| 04-09-2026 | BBVA Provincial | 807,3861 | 807,4361 |
| 04-09-2026 | Banco Mercantil | 807,6424 | 807,4314 |
| 04-09-2026 | N58 Banco Digital | 806,1291 | 806,2796 |
| 04-09-2026 | Banesco | 864,0796 | 862,6772 |
| 04-09-2026 | Banco Nacional de Crédito BNC | 849,9131 | 877,8851 |
| 04-09-2026 | Otras Instituciones | 886,6435 | 906,1517 |
| 03-09-2026 | Banco Nacional de Crédito BNC | 872,8616 | 894,3735 |
| 03-09-2026 | N58 Banco Digital | 802,5413 | 802,6577 |
| 03-09-2026 | Banesco | 828,9018 | 809,1589 |
| 03-09-2026 | Banco Mercantil | 804,9207 | 835,6680 |
| 03-09-2026 | R4 | 926,8529 | 906,0916 |
| 03-09-2026 | Otras Instituciones | 881,5175 | 881,2638 |
| 02-09-2026 | Banco Mercantil | 801,2313 | 801,2251 |
| 02-09-2026 | Banesco | 845,1751 | 849,7620 |
| 02-09-2026 | Banco Nacional de Crédito BNC | 819,3094 | 845,8251 |
| 02-09-2026 | N58 Banco Digital | 804,8927 | 804,9688 |
| 02-09-2026 | BanCaribe | 891,2647 | 900,1935 |
| 02-09-2026 | Otras Instituciones | 877,8041 | 913,3882 |
| 01-09-2026 | N58 Banco Digital | 803,5234 | 803,6778 |
| 01-09-2026 | Banesco | 855,4969 | 904,2191 |
| 01-09-2026 | Banco Mercantil | 846,0879 | 840,7677 |
| 01-09-2026 | BBVA Provincial | 796,0566 | 796,3794 |
| 01-09-2026 | Banco Nacional de Crédito BNC | 810,8675 | 836,2096 |
| 01-09-2026 | Otras Instituciones | 844,4226 | 879,7529 |
| 31-08-2026 | Banco Nacional de Crédito BNC | 791,3529 | 793,2067 |
| 31-08-2026 | Banesco | 882,9070 | 793,8225 |
| 31-08-2026 | Banco Mercantil | 887,5123 | 794,9917 |
| 31-08-2026 | N58 Banco Digital | 792,6073 | 792,7335 |
| 31-08-2026 | Banco Exterior | 921,7962 | 794,9917 |
| 31-08-2026 | Otras Instituciones | 867,4547 | 860,1614 |
| 28-08-2026 | Banco Exterior | 900,8739 | 916,5295 |
| 28-08-2026 | Banco Nacional de Crédito BNC | 786,1183 | 793,1510 |
| 28-08-2026 | Banco Mercantil | 827,7128 | 839,9783 |
| 28-08-2026 | Banesco | 851,6435 | 871,4521 |
| 28-08-2026 | BBVA Provincial | 791,6874 | 793,0167 |
| 28-08-2026 | Otras Instituciones | 815,0333 | 843,8854 |
| 27-08-2026 | Banco Nacional de Crédito BNC | 786,4081 | 796,2078 |
| 27-08-2026 | Banesco | 804,9546 | 813,7379 |
| 27-08-2026 | Banco Mercantil | 793,9291 | 814,3915 |
| 27-08-2026 | Banco Plaza | 815,0000 | 805,2840 |
| 27-08-2026 | N58 Banco Digital | 793,1217 | 793,2523 |
| 27-08-2026 | Otras Instituciones | 848,0455 | 840,0843 |
| 26-08-2026 | Banco Mercantil | 796,4595 | 787,5629 |
| 26-08-2026 | Banesco | 842,3583 | 858,6865 |
| 26-08-2026 | BBVA Provincial | 787,6015 | 793,6961 |
| 26-08-2026 | N58 Banco Digital | 806,3217 | 806,4168 |
| 26-08-2026 | BanCaribe | 866,8877 | 887,6094 |
| 26-08-2026 | Otras Instituciones | 812,8184 | 838,7517 |
| 25-08-2026 | BBVA Provincial | 785,0692 | 785,0520 |
| 25-08-2026 | Banesco | 817,5350 | 843,5737 |
| 25-08-2026 | Banco Nacional de Crédito BNC | 785,7598 | 804,3308 |
| 25-08-2026 | Banco Mercantil | 799,2757 | 785,0738 |
| 25-08-2026 | Banco Venezolano de Crédito | 785,0555 | 797,8949 |
| 25-08-2026 | Otras Instituciones | 830,7824 | 852,9968 |
| 24-08-2026 | N58 Banco Digital | 779,9522 | 780,2773 |
| 24-08-2026 | Banco Nacional de Crédito BNC | 814,5411 | 825,0000 |
| 24-08-2026 | BBVA Provincial | 783,7942 | 788,1559 |
| 24-08-2026 | BanCaribe | 859,4771 | 875,0000 |
| 24-08-2026 | Banesco | 845,4010 | 781,8314 |
| 24-08-2026 | Otras Instituciones | 814,8095 | 862,2697 |
| 21-08-2026 | Banco Nacional de Crédito BNC | 778,8744 | 795,1002 |
| 21-08-2026 | Banco Mercantil | 845,6939 | 818,0020 |
| 21-08-2026 | Banco Exterior | 823,1298 | 830,7690 |
| 21-08-2026 | BanCaribe | 844,5123 | 868,9993 |
| 21-08-2026 | N58 Banco Digital | 778,8944 | 779,0578 |
| 21-08-2026 | Otras Instituciones | 828,0567 | 816,6147 |
| 20-08-2026 | Banco Mercantil | 777,4279 | 777,4660 |
| 20-08-2026 | BanCaribe | 851,5882 | 862,1868 |
| 20-08-2026 | Banco Venezolano de Crédito | 777,2964 | 782,4609 |
| 20-08-2026 | Banesco | 786,7793 | 776,6305 |
| 20-08-2026 | Banco Plaza | 792,6395 | 788,8008 |
| 20-08-2026 | Otras Instituciones | 817,1565 | 809,0649 |
| 19-08-2026 | Banesco | 776,6527 | 787,6874 |
| 19-08-2026 | BanCaribe | 858,8309 | 873,3280 |
| 19-08-2026 | Banco Mercantil | 775,6290 | 768,7752 |
| 19-08-2026 | BBVA Provincial | 775,6046 | 804,0395 |
| 19-08-2026 | Banco Sofitasa | 779,2800 | 783,1000 |
| 19-08-2026 | Otras Instituciones | 788,8419 | 817,7677 |
| 18-08-2026 | Banesco | 795,9412 | 801,3934 |
| 18-08-2026 | BBVA Provincial | 775,8358 | 773,4047 |
| 18-08-2026 | Banco Nacional de Crédito BNC | 775,4876 | 782,4139 |
| 18-08-2026 | Banco Mercantil | 774,4668 | 778,2461 |
| 18-08-2026 | Banco Venezolano de Crédito | 776,4309 | 828,0000 |
| 18-08-2026 | Otras Instituciones | 834,5109 | 830,1550 |
| 17-08-2026 | Banesco | 777,2782 | 771,9843 |
| 17-08-2026 | Banco Activo | 861,4891 | 833,3537 |
| 17-08-2026 | N58 Banco Digital | 771,0714 | 771,1500 |
| 17-08-2026 | R4 | 847,8333 | 823,4309 |
| 17-08-2026 | Bancamiga | 772,5749 | 797,6556 |
| 17-08-2026 | Otras Instituciones | 795,3605 | 794,3220 |
| 14-08-2026 | Banesco | 771,0774 | 787,5359 |
| 14-08-2026 | Banco Nacional de Crédito BNC | 806,8280 | 811,4666 |
| 14-08-2026 | Banco Mercantil | 780,3113 | 785,0666 |
| 14-08-2026 | N58 Banco Digital | 775,1670 | 775,2589 |
| 14-08-2026 | Banco Exterior | 772,0913 | 815,3370 |
| 14-08-2026 | Otras Instituciones | 740,7036 | 810,4253 |
| 13-08-2026 | Banco Mercantil | 766,8602 | 774,9923 |
| 13-08-2026 | BBVA Provincial | 766,3700 | 804,4514 |
| 13-08-2026 | Banesco | 794,6679 | 836,3190 |
| 13-08-2026 | Banco Venezolano de Crédito | 767,3701 | 782,0787 |
| 13-08-2026 | Banco Nacional de Crédito BNC | 769,0968 | 765,6501 |
| 13-08-2026 | Otras Instituciones | 802,6625 | 764,0827 |
| 12-08-2026 | Banco Nacional de Crédito BNC | 764,3490 | 761,6509 |
| 12-08-2026 | Banco Mercantil | 764,3486 | 764,3985 |
| 12-08-2026 | Banesco | 789,5302 | 829,3381 |
| 12-08-2026 | BanCaribe | 818,5029 | 828,7569 |
| 12-08-2026 | BBVA Provincial | 764,4303 | 809,7577 |
| 12-08-2026 | Otras Instituciones | 806,7022 | 818,1549 |
| 11-08-2026 | Banesco | 812,4288 | 793,0164 |
| 11-08-2026 | Banco Nacional de Crédito BNC | 761,1742 | 778,0287 |
| 11-08-2026 | Banco Mercantil | 780,5305 | 789,9826 |
| 11-08-2026 | BanCaribe | 829,3415 | 829,3581 |
| 11-08-2026 | R4 | 801,2338 | 830,9738 |
| 11-08-2026 | Otras Instituciones | 779,5179 | 793,5418 |
| 10-08-2026 | Banesco | 805,3938 | 815,6820 |
| 10-08-2026 | N58 Banco Digital | 756,8808 | 757,2466 |
| 10-08-2026 | BanCaribe | 812,5933 | 821,9961 |
| 10-08-2026 | Banco Exterior | 806,6728 | 850,0000 |
| 10-08-2026 | R4 | 829,2648 | 832,6923 |
| 10-08-2026 | Otras Instituciones | 784,5358 | 795,1587 |
| 07-08-2026 | Banesco | 665,9094 | 675,1891 |
| 07-08-2026 | Banco Nacional de Crédito BNC | 666,3822 | 667,0803 |
| 07-08-2026 | N58 Banco Digital | 652,9726 | 653,3000 |
| 07-08-2026 | BBVA Provincial | 667,9755 | 666,9842 |
| 07-08-2026 | Bancamiga | 667,1510 | 667,1964 |
| 07-08-2026 | Otras Instituciones | 698,8208 | 708,0825 |
| 06-08-2026 | Banesco | 777,7017 | 755,3543 |
| 06-08-2026 | Banco Venezolano de Crédito | 755,8744 | 760,7794 |
| 06-08-2026 | Banco Nacional de Crédito BNC | 755,2129 | 765,0363 |
| 06-08-2026 | BBVA Provincial | 755,2867 | 755,9260 |
| 06-08-2026 | N58 Banco Digital | 755,3606 | 755,7206 |
| 06-08-2026 | Otras Instituciones | 790,3664 | 775,9509 |
| 05-08-2026 | Banesco | 755,1568 | 765,3657 |
| 05-08-2026 | Banco Mercantil | 755,1552 | 755,2051 |
| 05-08-2026 | BBVA Provincial | 755,1495 | 755,2023 |
| 05-08-2026 | Banco Nacional de Crédito BNC | 754,5632 | 764,7993 |
| 05-08-2026 | N58 Banco Digital | 752,3887 | 752,6981 |
| 05-08-2026 | Otras Instituciones | 779,4346 | 821,3634 |
| 04-08-2026 | Banesco | 803,6327 | 752,1069 |
| 04-08-2026 | R4 | 828,5155 | 799,9672 |
| 04-08-2026 | Banco Plaza | 769,4752 | 769,5652 |
| 04-08-2026 | Banco Venezolano de Crédito | 753,0025 | 807,9729 |
| 04-08-2026 | N58 Banco Digital | 749,6074 | 750,6066 |
| 04-08-2026 | Otras Instituciones | 786,0963 | 793,1705 |
| 03-08-2026 | Banco Mercantil | 748,7864 | 748,8361 |
| 03-08-2026 | Banesco | 815,8594 | 775,7149 |
| 03-08-2026 | Banco Sofitasa | 754,3996 | 757,3480 |
| 03-08-2026 | N58 Banco Digital | 747,3553 | 747,9402 |
| 03-08-2026 | R4 | 828,4388 | 837,8393 |
| 03-08-2026 | Otras Instituciones | 763,0689 | 799,8426 |
| 31-07-2026 | BBVA Provincial | 746,6305 | 746,6794 |
| 31-07-2026 | Banesco | 751,5656 | 785,2351 |
| 31-07-2026 | N58 Banco Digital | 745,9984 | 746,3640 |
| 31-07-2026 | Banco Nacional de Crédito BNC | 741,0190 | 747,2407 |
| 31-07-2026 | Banco Mercantil | 746,6297 | 746,6309 |
| 31-07-2026 | Otras Instituciones | 777,6855 | 793,6978 |
| 30-07-2026 | BBVA Provincial | 745,6369 | 745,6759 |
| 30-07-2026 | Banesco | 752,2506 | 745,5284 |
| 30-07-2026 | Banco Mercantil | 777,1081 | 790,0315 |
| 30-07-2026 | N58 Banco Digital | 744,4489 | 744,9050 |
| 30-07-2026 | R4 | 834,5551 | 844,7513 |
| 30-07-2026 | Otras Instituciones | 788,2214 | 789,4189 |
| 29-07-2026 | Banco Mercantil | 801,2453 | 744,2264 |
| 29-07-2026 | Banesco | 778,5897 | 794,6751 |
| 29-07-2026 | Banco Exterior | 802,0625 | 804,2362 |
| 29-07-2026 | Banco Nacional de Crédito BNC | 743,9459 | 744,2264 |
| 29-07-2026 | BanCaribe | 802,8259 | 810,9443 |
| 29-07-2026 | Otras Instituciones | 765,5850 | 773,0029 |
| 28-07-2026 | Banesco | 758,7600 | 796,4311 |
| 28-07-2026 | Banco Nacional de Crédito BNC | 742,0533 | 742,8105 |
| 28-07-2026 | BBVA Provincial | 743,0626 | 742,8522 |
| 28-07-2026 | R4 | 827,1350 | 840,5198 |
| 28-07-2026 | BanCaribe | 798,4466 | 805,5674 |
| 28-07-2026 | Otras Instituciones | 782,1274 | 812,3360 |
| 27-07-2026 | Banco Mercantil | 742,2291 | 742,2769 |
| 27-07-2026 | Bancamiga | 734,2306 | 737,8964 |
| 27-07-2026 | Banco Nacional de Crédito BNC | 741,5816 | 756,4521 |
| 27-07-2026 | Banesco | 781,2170 | 742,3459 |
| 27-07-2026 | BanCaribe | 791,9961 | 805,3115 |
| 27-07-2026 | Otras Instituciones | 784,4991 | 764,8936 |
| 23-07-2026 | Banesco | 737,5619 | 783,6836 |
| 23-07-2026 | Banco Exterior | 744,6613 | 785,5674 |
| 23-07-2026 | Banco Nacional de Crédito BNC | 734,5940 | 747,6516 |
| 23-07-2026 | Banco Mercantil | 737,8815 | 737,8816 |
| 23-07-2026 | BanCaribe | 819,9393 | 833,0440 |
| 23-07-2026 | Otras Instituciones | 744,6366 | 765,2164 |
| 22-07-2026 | Banco Nacional de Crédito BNC | 737,0672 | 744,1050 |
| 22-07-2026 | Banesco | 763,2788 | 761,8721 |
| 22-07-2026 | BBVA Provincial | 737,1377 | 737,2757 |
| 22-07-2026 | Banco Activo | 799,7586 | |
| 22-07-2026 | Banco Exterior | 744,6044 | |
| 22-07-2026 | Otras Instituciones | 772,0813 | 755,5401 |
| 21-07-2026 | Banesco | 740,6629 | 736,9514 |
| 21-07-2026 | Banco Nacional de Crédito BNC | 732,1107 | 740,1823 |
| 21-07-2026 | N58 Banco Digital | 761,1707 | 761,5552 |
| 21-07-2026 | Banco Activo | 826,4842 | 799,4430 |
| 21-07-2026 | Banco Plaza | 751,2592 | 738,6000 |
| 21-07-2026 | Otras Instituciones | 767,5054 | 802,3252 |
| 20-07-2026 | Banco Mercantil | 737,0496 | 736,9838 |
| 20-07-2026 | Bancamiga | 732,4787 | 736,3496 |
| 20-07-2026 | Banco Nacional de Crédito BNC | 732,5591 | 737,2543 |
| 20-07-2026 | Banesco | 763,3280 | 736,7007 |
| 20-07-2026 | Banco Plaza | 737,5745 | 735,0000 |
| 20-07-2026 | Otras Instituciones | 756,5127 | 765,8785 |
| 17-07-2026 | BBVA Provincial | 732,4685 | 728,6359 |
| 17-07-2026 | Banco Mercantil | 732,4731 | 775,9711 |
| 17-07-2026 | Banesco | 746,4440 | 751,7783 |
| 17-07-2026 | Banco Nacional de Crédito BNC | 723,9984 | 729,4120 |
| 17-07-2026 | Banco Exterior | 750,0000 | 766,6806 |
| 17-07-2026 | Otras Instituciones | 757,0780 | 746,2091 |
| 16-07-2026 | BBVA Provincial | 744,4231 | 728,4876 |
| 16-07-2026 | Banesco | 733,5610 | 727,4604 |
| 16-07-2026 | Banco Mercantil | 791,5567 | 727,5011 |
| 16-07-2026 | BanCaribe | 789,4334 | 793,9494 |
| 16-07-2026 | Banco Nacional de Crédito BNC | 728,7145 | 732,9734 |
| 16-07-2026 | Otras Instituciones | 748,3228 | 749,1679 |
| 15-07-2026 | Bancamiga | 725,7634 | 729,2192 |
| 15-07-2026 | Banco Mercantil | 725,7472 | 725,7969 |
| 15-07-2026 | Banesco | 717,2603 | 724,1120 |
| 15-07-2026 | Banco de Venezuela | 731,3427 | 725,7470 |
| 15-07-2026 | 100% Banco | 758,4720 | 759,8436 |
| 15-07-2026 | Otras Instituciones | 732,7925 | 729,5398 |
| 14-07-2026 | BBVA Provincial | 723,9511 | 724,2602 |
| 14-07-2026 | Banesco | 723,1161 | 716,3135 |
| 14-07-2026 | Banco Nacional de Crédito BNC | 719,6861 | 726,6858 |
| 14-07-2026 | Banco Plaza | 737,5112 | 737,0000 |
| 14-07-2026 | Bancamiga | 725,4338 | 744,1070 |
| 14-07-2026 | Otras Instituciones | 730,8129 | 752,0135 |
| 13-07-2026 | BBVA Provincial | 719,6418 | 721,3456 |
| 13-07-2026 | Banco Mercantil | 721,3455 | 721,3955 |
| 13-07-2026 | Banesco | 736,6129 | 734,0512 |
| 13-07-2026 | Bancamiga | 721,5739 | 721,3879 |
| 13-07-2026 | Bangente | 721,3456 | 735,0000 |
| 13-07-2026 | Otras Instituciones | 736,1060 | 730,0663 |
| 10-07-2026 | Banesco | 692,3983 | 700,2291 |
| 10-07-2026 | BBVA Provincial | 722,5223 | 755,0837 |
| 10-07-2026 | Banco Nacional de Crédito BNC | 695,9822 | 707,6213 |
| 10-07-2026 | N58 Banco Digital | 708,5807 | 709,0031 |
| 10-07-2026 | 100% Banco | 777,0638 | 778,0000 |
| 10-07-2026 | Otras Instituciones | 748,9653 | 731,8258 |
| 09-07-2026 | Banesco | 700,8342 | 697,8914 |
| 09-07-2026 | Banco Mercantil | 700,2248 | 700,2287 |
| 09-07-2026 | Banco Exterior | 703,9075 | 800,0000 |
| 09-07-2026 | R4 | 739,5732 | 725,0000 |
| 09-07-2026 | BanCaribe | 801,8999 | 796,6826 |
| 09-07-2026 | Otras Instituciones | 712,4549 | 731,4049 |
| 08-07-2026 | Banesco | 686,5761 | 683,9991 |
| 08-07-2026 | Banco Mercantil | 685,9428 | 685,9926 |
| 08-07-2026 | BBVA Provincial | 688,9883 | 685,8430 |
| 08-07-2026 | BanCaribe | 784,9702 | 785,4361 |
| 08-07-2026 | Banco Exterior | 692,8021 | 745,2103 |
| 08-07-2026 | Otras Instituciones | 703,1555 | 729,8509 |
| 07-07-2026 | Banco Venezolano de Crédito | 674,4991 | 678,8759 |
| 07-07-2026 | Banco Exterior | 678,0075 | 733,6950 |
| 07-07-2026 | Banco Mercantil | 674,9175 | 674,9772 |
| 07-07-2026 | Banesco | 673,5374 | 671,4269 |
| 07-07-2026 | R4 | 733,3378 | 704,8747 |
| 07-07-2026 | Otras Instituciones | 670,1649 | 692,3287 |
| 06-07-2026 | Banesco | 665,9094 | 675,1891 |
| 06-07-2026 | Banco Nacional de Crédito BNC | 666,3822 | 667,0803 |
| 06-07-2026 | N58 Banco Digital | 652,9726 | 653,3000 |
| 06-07-2026 | BBVA Provincial | 667,9755 | 666,9842 |
| 06-07-2026 | Bancamiga | 667,1510 | 667,1964 |
| 06-07-2026 | Otras Instituciones | 698,8208 | 708,0825 |
| 03-07-2026 | BBVA Provincial | 653,1539 | 653,0225 |
| 03-07-2026 | Banesco | 692,9342 | 689,2541 |
| 03-07-2026 | Banco Mercantil | 642,1449 | 652,9812 |
| 03-07-2026 | Banco Exterior | 658,7778 | 718,9859 |
| 03-07-2026 | R4 | 720,8272 | 735,5322 |
| 03-07-2026 | Otras Instituciones | 698,3522 | 692,2006 |
| 02-07-2026 | Banco Mercantil | 639,7029 | 639,7528 |
| 02-07-2026 | N58 Banco Digital | 634,6118 | 635,7719 |
| 02-07-2026 | Banesco | 647,0975 | 641,5155 |
| 02-07-2026 | Banco Activo | 710,0000 | 691,4970 |
| 02-07-2026 | Banco Plaza | 723,8594 | |
| 02-07-2026 | Otras Instituciones | 667,7232 | 700,5375 |
| 01-07-2026 | BBVA Provincial | 640,1288 | 621,8162 |
| 01-07-2026 | Banco Exterior | 631,3653 | 683,2918 |
| 01-07-2026 | Banesco | 627,9830 | 624,1090 |
| 01-07-2026 | Banco Plaza | 706,3225 | 706,9202 |
| 01-07-2026 | R4 | 737,0744 | 743,7528 |
| 01-07-2026 | Otras Instituciones | 638,9795 | 638,9632 |
| 30-06-2026 | BBVA Provincial | 622,7432 | 704,2768 |
| 30-06-2026 | Banco Mercantil | 631,1817 | 617,7371 |
| 30-06-2026 | N58 Banco Digital | 622,2135 | 622,4040 |
| 30-06-2026 | 100% Banco | 636,9175 | 762,6351 |
| 30-06-2026 | BanCaribe | 724,0853 | 634,5386 |
| 30-06-2026 | Otras Instituciones | 670,1029 | 658,6942 |
| 26-06-2026 | BanCaribe | 774,6633 | 770,7204 |
| 26-06-2026 | Banesco | 677,0287 | 718,1264 |
| 26-06-2026 | Banco Nacional de Crédito BNC | 624,5497 | 640,0000 |
| 26-06-2026 | R4 | 777,0269 | 780,1311 |
| 26-06-2026 | N58 Banco Digital | 622,2134 | 622,4523 |
| 26-06-2026 | Otras Instituciones | 707,9857 | 682,1987 |
| 25-06-2026 | N58 Banco Digital | 619,2439 | 620,1852 |
| 25-06-2026 | BBVA Provincial | 629,8720 | 689,0000 |
| 25-06-2026 | 100% Banco | | 780,8700 |
| 25-06-2026 | Bancamiga | 617,6388 | |
| 25-06-2026 | Banco Venezolano de Crédito | 630,0000 | 725,0000 |
| 25-06-2026 | Otras Instituciones | 693,7354 | 661,0134 |
| 23-06-2026 | Banesco | 669,1927 | 629,7494 |
| 23-06-2026 | N58 Banco Digital | 619,9489 | 620,9433 |
| 23-06-2026 | 100% Banco | 753,1802 | 780,4179 |
| 23-06-2026 | Banco Activo | 755,0000 | 624,5106 |
| 23-06-2026 | R4 | 775,3333 | 726,2849 |
| 23-06-2026 | Otras Instituciones | 635,6488 | 642,2561 |
| 22-06-2026 | N58 Banco Digital | 607,3919 | 607,5000 |
| 22-06-2026 | Banco Nacional de Crédito BNC | 612,2754 | 622,4097 |
| 22-06-2026 | R4 | 676,3370 | 789,4885 |
| 22-06-2026 | Banesco | 612,9288 | 614,8627 |
| 22-06-2026 | Banco Plaza | 713,3775 | |
| 22-06-2026 | Otras Instituciones | 695,8373 | 646,6755 |
| 19-06-2026 | Banco Nacional de Crédito BNC | 605,1663 | 615,3787 |
| 19-06-2026 | Banco Mercantil | 619,6038 | 615,5449 |
| 19-06-2026 | Banesco | 621,5301 | 659,5070 |
| 19-06-2026 | N58 Banco Digital | 603,8904 | 604,1089 |
| 19-06-2026 | BBVA Provincial | 627,3294 | 699,4978 |
| 19-06-2026 | Otras Instituciones | 719,9722 | 694,6310 |
| 18-06-2026 | Banesco | 618,2935 | 696,0676 |
| 18-06-2026 | Banco Nacional de Crédito BNC | 595,0000 | 615,5200 |
| 18-06-2026 | BBVA Provincial | 625,0000 | 700,2596 |
| 18-06-2026 | BanCaribe | 769,5162 | 750,5888 |
| 18-06-2026 | Banco Mercantil | 605,0607 | 615,5200 |
| 18-06-2026 | Otras Instituciones | 639,4504 | 667,2469 |
| 17-06-2026 | Banco Nacional de Crédito BNC | 599,7377 | 602,3506 |
| 17-06-2026 | Banesco | 642,1242 | 678,1455 |
| 17-06-2026 | BBVA Provincial | 624,9931 | 724,4967 |
| 17-06-2026 | Banco Mercantil | 605,3560 | 615,5200 |
| 17-06-2026 | Banco Sofitasa | 594,0953 | 600,0256 |
| 17-06-2026 | Otras Instituciones | 707,5981 | 709,0286 |
| 16-06-2026 | Banco Nacional de Crédito BNC | 602,8356 | 607,6849 |
| 16-06-2026 | Banesco | 648,9835 | 610,8818 |
| 16-06-2026 | Banco Mercantil | 605,1033 | 615,5200 |
| 16-06-2026 | Banco Activo | 705,6320 | 732,3316 |
| 16-06-2026 | N58 Banco Digital | 592,5163 | 592,8000 |
| 16-06-2026 | Otras Instituciones | 642,2694 | 709,5440 |
| 15-06-2026 | Banesco | 644,1582 | 587,9235 |
| 15-06-2026 | N58 Banco Digital | 584,2380 | 584,4440 |
| 15-06-2026 | BBVA Provincial | 697,2933 | 750,0000 |
| 15-06-2026 | 100% Banco | 740,9459 | 752,2968 |
| 15-06-2026 | Banco Activo | 696,6673 | 648,3908 |
| 15-06-2026 | Otras Instituciones | 620,2759 | 626,1985 |
| 12-06-2026 | BBVA Provincial | 620,3972 | 748,2679 |
| 12-06-2026 | Banesco | 710,7557 | 732,8102 |
| 12-06-2026 | Banco Mercantil | 605,0894 | 600,0741 |
| 12-06-2026 | N58 Banco Digital | 581,0135 | 581,1952 |
| 12-06-2026 | BanCaribe | 733,2020 | 700,4099 |
| 12-06-2026 | Otras Instituciones | 670,9758 | 673,9356 |
| 11-06-2026 | Banco Mercantil | 605,1896 | 615,5200 |
| 11-06-2026 | BBVA Provincial | 727,2624 | 692,5840 |
| 11-06-2026 | Banco Exterior | 689,2377 | 779,8673 |
| 11-06-2026 | Banesco | 632,5600 | 585,7036 |
| 11-06-2026 | 100% Banco | 760,0000 | 762,6787 |
| 11-06-2026 | Otras Instituciones | 661,3855 | 602,5490 |
| 10-06-2026 | Banesco | 642,0659 | 741,1882 |
| 10-06-2026 | 100% Banco | 723,0000 | 615,5200 |
| 10-06-2026 | BanCaribe | 585,9664 | 731,4980 |
| 10-06-2026 | BBVA Provincial | 613,5059 | 616,0000 |
| 10-06-2026 | Banco Mercantil | 607,5556 | 615,5200 |
| 10-06-2026 | Otras Instituciones | 623,6931 | 623,7104 |
| 09-06-2026 | Banesco | 715,0191 | 596,6448 |
| 09-06-2026 | N58 Banco Digital | 564,1999 | 564,8291 |
| 09-06-2026 | Banplus | 641,7637 | 680,2718 |
| 09-06-2026 | BanCaribe | 686,7748 | 582,7947 |
| 09-06-2026 | Banco Activo | 699,3661 | 563,2892 |
| 09-06-2026 | Otras Instituciones | 605,8065 | 622,1903 |
| 05-06-2026 | Banesco | 563,4975 | 635,1516 |
| 05-06-2026 | Banco Nacional de Crédito BNC | 591,4341 | 612,7024 |
| 05-06-2026 | 100% Banco | 657,5728 | 663,9349 |
| 05-06-2026 | Banco Exterior | 615,5200 | 637,2457 |
| 05-06-2026 | N58 Banco Digital | 560,5354 | 561,0703 |
| 05-06-2026 | Otras Instituciones | 610,3410 | 639,7281 |
| 04-06-2026 | Banesco | 594,7146 | 625,7295 |
| 04-06-2026 | BBVA Provincial | 610,0065 | 649,2986 |
| 04-06-2026 | 100% Banco | 652,8506 | 657,0394 |
| 04-06-2026 | Banco Venezolano de Crédito | 583,2945 | 655,0000 |
| 04-06-2026 | Banco Mercantil | 605,0237 | 615,5200 |
| 04-06-2026 | Otras Instituciones | 589,5716 | 610,2698 |
| 03-06-2026 | Banco Mercantil | 605,0266 | 615,7797 |
| 03-06-2026 | Banesco | 623,1530 | 587,4910 |
| 03-06-2026 | Banco Venezolano de Crédito | 564,6084 | 632,0000 |
| 03-06-2026 | N58 Banco Digital | 558,6436 | 559,0000 |
| 03-06-2026 | BBVA Provincial | 610,1055 | 621,1660 |
| 03-06-2026 | Otras Instituciones | 611,9864 | 627,0171 |
| 02-06-2026 | Banco Mercantil | 605,0478 | 615,5200 |
| 02-06-2026 | Banesco | 589,5691 | 589,3351 |
| 02-06-2026 | Banco Nacional de Crédito BNC | 603,8370 | 615,0000 |
| 02-06-2026 | Banco Plaza | 603,4803 | 599,7388 |
| 02-06-2026 | Banco Activo | 641,2635 | 576,9029 |
| 02-06-2026 | Otras Instituciones | 592,5173 | 610,3988 |
| 01-06-2026 | Bancamiga | 558,5467 | 569,9909 |
| 01-06-2026 | 100% Banco | 614,1004 | 615,2524 |
| 01-06-2026 | N58 Banco Digital | 553,1986 | 554,5834 |
| 01-06-2026 | R4 | 707,8533 | 686,3753 |
| 01-06-2026 | Banesco | 565,4114 | 563,6311 |
| 01-06-2026 | Otras Instituciones | 594,7605 | 622,9123 |
| 29-05-2026 | Banco Mercantil | 679,0744 | 611,2259 |
| 29-05-2026 | 100% Banco | 649,7643 | 654,6448 |
| 29-05-2026 | BBVA Provincial | 604,8049 | 639,9741 |
| 29-05-2026 | N58 Banco Digital | 551,4106 | 552,0219 |
| 29-05-2026 | Bancamiga | 560,3707 | 574,2730 |
| 29-05-2026 | Otras Instituciones | 623,0028 | 610,1558 |
| 28-05-2026 | Banco Mercantil | 600,7792 | 611,0000 |
| 28-05-2026 | 100% Banco | 643,7531 | 645,9255 |
| 28-05-2026 | Banesco | 617,6273 | 674,0954 |
| 28-05-2026 | N58 Banco Digital | 600,9311 | 601,5863 |
| 28-05-2026 | Banco Activo | 627,7917 | 618,6420 |
| 28-05-2026 | Otras Instituciones | 562,0354 | 653,1605 |
| 27-05-2026 | Banco Mercantil | 595,7264 | 611,0000 |
| 27-05-2026 | Banesco | 571,3396 | 544,9884 |
| 27-05-2026 | BanCaribe | 657,0353 | 691,2500 |
| 27-05-2026 | Banco Venezolano de Crédito | 538,5029 | 615,0000 |
| 27-05-2026 | Bancamiga | 626,2285 | 644,1655 |
| 27-05-2026 | Otras Instituciones | 603,1346 | 591,7802 |
| 26-05-2026 | Banesco | 565,4691 | 597,5367 |
| 26-05-2026 | Banco Nacional de Crédito BNC | 598,3888 | 610,5995 |
| 26-05-2026 | Banco Exterior | 589,0356 | 618,6761 |
| 26-05-2026 | Banco Mercantil | 594,2097 | 604,3486 |
| 26-05-2026 | R4 | 690,9865 | 612,5275 |
| 26-05-2026 | Otras Instituciones | 611,2137 | 598,4378 |
| 25-05-2026 | Banesco | 563,7773 | 557,1663 |
| 25-05-2026 | Bancamiga | 556,9485 | 582,5480 |
| 25-05-2026 | N58 Banco Digital | 528,0491 | 528,3839 |
| 25-05-2026 | BBVA Provincial | 598,8945 | 608,5077 |
| 25-05-2026 | 100% Banco | 616,9900 | 611,0000 |
| 25-05-2026 | Otras Instituciones | 579,9455 | 611,9249 |
| 22-05-2026 | Banesco | 566,2635 | 627,5695 |
| 22-05-2026 | Banco Nacional de Crédito BNC | 602,0921 | 548,0855 |
| 22-05-2026 | Banco Mercantil | 592,2090 | 589,1313 |
| 22-05-2026 | 100% Banco | 638,1167 | 639,0125 |
| 22-05-2026 | BBVA Provincial | 578,5660 | 620,5134 |
| 22-05-2026 | Otras Instituciones | 592,1232 | 593,6858 |
| 21-05-2026 | Banesco | 573,6739 | 664,5607 |
| 21-05-2026 | 100% Banco | 625,9061 | 627,6666 |
| 21-05-2026 | Banco Mercantil | 590,2974 | 611,0000 |
| 21-05-2026 | BBVA Provincial | 569,9241 | 610,3109 |
| 21-05-2026 | Banco Exterior | 525,6596 | 611,0000 |
| 21-05-2026 | Otras Instituciones | 582,9610 | 568,6881 |
| 20-05-2026 | Banco Nacional de Crédito BNC | 530,8615 | 611,1775 |
| 20-05-2026 | Banesco | 594,5755 | 552,2589 |
| 20-05-2026 | Bancamiga | 594,2672 | 595,6249 |
| 20-05-2026 | Banco Plaza | 606,4906 | 545,0000 |
| 20-05-2026 | BBVA Provincial | 566,2419 | 620,0162 |
| 20-05-2026 | Otras Instituciones | 572,6700 | 601,1678 |
| 19-05-2026 | Banesco | 648,7192 | 518,6382 |
| 19-05-2026 | N58 Banco Digital | 517,2905 | 517,9097 |
| 19-05-2026 | Banco Nacional de Crédito BNC | 597,9561 | 612,1926 |
| 19-05-2026 | Banco Activo | 597,8816 | 662,9912 |
| 19-05-2026 | Banco Exterior | 611,5354 | 620,0000 |
| 19-05-2026 | Otras Instituciones | 591,1264 | 589,1092 |
| 15-05-2026 | Banesco | 638,8460 | 618,6716 |
| 15-05-2026 | BBVA Provincial | 558,6996 | 619,8968 |
| 15-05-2026 | Banco Nacional de Crédito BNC | 596,7987 | 610,5597 |
| 15-05-2026 | BanCaribe | 643,2075 | 572,7848 |
| 15-05-2026 | R4 | 616,9946 | 613,6894 |
| 15-05-2026 | Otras Instituciones | 564,2139 | 570,2246 |
| 14-05-2026 | Banesco | 546,0415 | 607,7868 |
| 14-05-2026 | Banco Mercantil | 589,8276 | 632,1564 |
| 14-05-2026 | Banco Nacional de Crédito BNC | 594,4776 | 610,1816 |
| 14-05-2026 | BBVA Provincial | 544,8115 | 615,6667 |
| 14-05-2026 | Banco Activo | 581,7632 | 612,2824 |
| 14-05-2026 | Otras Instituciones | 557,2849 | 576,9706 |
| 13-05-2026 | Banesco | 600,0192 | 511,4790 |
| 13-05-2026 | Banco Exterior | 513,6864 | 585,7483 |
| 13-05-2026 | Banco Mercantil | 588,6093 | 607,4768 |
| 13-05-2026 | Banco Sofitasa | 508,8392 | 512,5229 |
| 13-05-2026 | R4 | 603,4918 | 606,1381 |
| 13-05-2026 | Otras Instituciones | 549,4160 | 601,6539 |
| 12-05-2026 | Banesco | 529,7325 | 538,2440 |
| 12-05-2026 | Banco Mercantil | 627,5813 | 605,6388 |
| 12-05-2026 | N58 Banco Digital | 503,2602 | 503,9621 |
| 12-05-2026 | BanCaribe | 606,3279 | 541,0007 |
| 12-05-2026 | Bancamiga | 596,9444 | 600,5000 |
| 12-05-2026 | Otras Instituciones | 572,1451 | 604,4737 |
| 11-05-2026 | Bancamiga | 573,6675 | 575,7378 |
| 11-05-2026 | Banplus | 576,6927 | 611,0932 |
| 11-05-2026 | Banesco | 598,8553 | 501,2310 |
| 11-05-2026 | Banco Activo | 568,8344 | 606,1699 |
| 11-05-2026 | Banco Nacional de Crédito BNC | 590,5224 | 610,7444 |
| 11-05-2026 | Otras Instituciones | 588,1441 | 609,7369 |
| 08-05-2026 | Banco Exterior | 514,7611 | 585,4281 |
| 08-05-2026 | Banesco | 523,3099 | 521,3372 |
| 08-05-2026 | Banco Mercantil | 588,8209 | 611,0000 |
| 08-05-2026 | N58 Banco Digital | 499,6679 | 499,8091 |
| 08-05-2026 | BBVA Provincial | 535,0000 | 599,9279 |
| 08-05-2026 | Otras Instituciones | 574,4939 | 574,7291 |
| 07-05-2026 | Banesco | 513,3540 | 539,1651 |
| 07-05-2026 | Bancamiga | 526,3559 | 525,6766 |
| 07-05-2026 | BBVA Provincial | 547,0611 | 593,0955 |
| 07-05-2026 | R4 | 619,3049 | 598,4990 |
| 07-05-2026 | Banco Plaza | 530,0000 | 531,7395 |
| 07-05-2026 | Otras Instituciones | 517,5919 | 568,0141 |
| 06-05-2026 | Banesco | 575,9107 | 534,3105 |
| 06-05-2026 | Banco Sofitasa | 494,7000 | 497,1200 |
| 06-05-2026 | BBVA Provincial | 527,4338 | 589,2168 |
| 06-05-2026 | Banco Venezolano de Crédito | 523,4472 | 608,9039 |
| 06-05-2026 | Banco Exterior | 519,3494 | 493,3765 |
| 06-05-2026 | Otras Instituciones | 564,9981 | 604,7545 |
| 05-05-2026 | Banesco | 550,9377 | 548,8823 |
| 05-05-2026 | Bancamiga | 525,1493 | 525,5977 |
| 05-05-2026 | Banco Mercantil | 589,3475 | 611,0000 |
| 05-05-2026 | Banco Exterior | 515,7943 | 624,6230 |
| 05-05-2026 | BBVA Provincial | 525,0000 | 594,9383 |
| 05-05-2026 | Otras Instituciones | 589,0807 | 591,9896 |
| 04-05-2026 | Banco Mercantil | 492,8612 | 494,8939 |
| 04-05-2026 | Banco Sofitasa | 491,3305 | 493,9684 |
| 04-05-2026 | Bancamiga | 520,8305 | 525,5640 |
| 04-05-2026 | Banco Nacional de Crédito BNC | 530,6309 | 586,2444 |
| 04-05-2026 | BBVA Provincial | 537,9963 | 589,7368 |
| 04-05-2026 | Otras Instituciones | 540,8512 | 525,1469 |
| 30-04-2026 | Bancamiga | 524,2695 | 526,4250 |
| 30-04-2026 | N58 Banco Digital | 487,4684 | 488,1216 |
| 30-04-2026 | Banesco | 587,4966 | 593,6037 |
| 30-04-2026 | Banco Nacional de Crédito BNC | 514,4465 | 523,1779 |
| 30-04-2026 | Banco Exterior | 489,3981 | 528,2135 |
| 30-04-2026 | Otras Instituciones | 556,3139 | 569,6489 |
| 29-04-2026 | Banco Nacional de Crédito BNC | 543,4629 | 512,9479 |
| 29-04-2026 | Banco Mercantil | 591,7388 | 573,7591 |
| 29-04-2026 | N58 Banco Digital | 486,0017 | 486,2026 |
| 29-04-2026 | BBVA Provincial | 520,0000 | 578,3359 |
| 29-04-2026 | Banesco | 557,6108 | 559,7453 |
| 29-04-2026 | Otras Instituciones | 546,6634 | 539,4134 |
| 28-04-2026 | BBVA Provincial | 487,7778 | 489,1127 |
| 28-04-2026 | Banco Nacional de Crédito BNC | 496,5552 | 559,8945 |
| 28-04-2026 | Banco Mercantil | 515,5423 | 563,4301 |
| 28-04-2026 | Banesco | 506,3339 | 584,3062 |
| 28-04-2026 | R4 | 593,1553 | 577,3363 |
| 28-04-2026 | Otras Instituciones | 534,5030 | 537,6080 |
| 27-04-2026 | Banco Mercantil | 538,7361 | 570,7500 |
| 27-04-2026 | Banco Nacional de Crédito BNC | 540,0559 | 547,4215 |
| 27-04-2026 | BBVA Provincial | 520,1056 | 580,0000 |
| 27-04-2026 | N58 Banco Digital | 484,7403 | 485,0000 |
| 27-04-2026 | Banesco | 571,5740 | 486,3609 |
| 27-04-2026 | Otras Instituciones | 555,0263 | 574,8095 |
| 24-04-2026 | Banco Mercantil | 487,4499 | 560,7122 |
| 24-04-2026 | BBVA Provincial | 520,0000 | 579,0141 |
| 24-04-2026 | Banesco | 501,4002 | 516,3977 |
| 24-04-2026 | Banco Nacional de Crédito BNC | 533,8947 | 553,3350 |
| 24-04-2026 | Banco Exterior | 488,7082 | 543,8366 |
| 24-04-2026 | Otras Instituciones | 541,3479 | 548,8453 |
| 23-04-2026 | BBVA Provincial | 525,7167 | 578,9201 |
| 23-04-2026 | Banesco | 496,2201 | 511,4926 |
| 23-04-2026 | Banco Mercantil | 497,2648 | 572,9266 |
| 23-04-2026 | Banco Nacional de Crédito BNC | 509,4244 | 552,9703 |
| 23-04-2026 | Banco Exterior | 517,9967 | 589,1089 |
| 23-04-2026 | Otras Instituciones | 537,0817 | 555,4769 |
| 22-04-2026 | Banco Mercantil | 515,8704 | 557,5966 |
| 22-04-2026 | BBVA Provincial | 589,4369 | 569,8365 |
| 22-04-2026 | Banesco | 502,5191 | 483,4291 |
| 22-04-2026 | Banco Exterior | 597,9076 | 607,3480 |
| 22-04-2026 | Bancamiga | 521,7912 | 521,0505 |
| 22-04-2026 | Otras Instituciones | 540,5554 | 533,5792 |
| 21-04-2026 | Banco Mercantil | 511,0171 | 570,7500 |
| 21-04-2026 | Banesco | 548,1064 | 575,6084 |
| 21-04-2026 | BBVA Provincial | 551,5679 | 571,8261 |
| 21-04-2026 | Banco Nacional de Crédito BNC | 525,0576 | 545,6488 |
| 21-04-2026 | N58 Banco Digital | 483,0887 | 484,0521 |
| 21-04-2026 | Otras Instituciones | 540,5027 | 553,2395 |
| 20-04-2026 | BBVA Provincial | 511,8334 | 578,7783 |
| 20-04-2026 | Banesco | 537,7786 | 481,9531 |
| 20-04-2026 | Banco Nacional de Crédito BNC | 528,4593 | 553,8546 |
| 20-04-2026 | Banplus | 534,8112 | 560,0946 |
| 20-04-2026 | Banco Mercantil | 553,8936 | 570,7500 |
| 20-04-2026 | Otras Instituciones | 552,1813 | 562,7115 |
| 17-04-2026 | BBVA Provincial | 510,8016 | 536,9844 |
| 17-04-2026 | Banesco | 507,3262 | 506,9713 |
| 17-04-2026 | Banco Exterior | 496,5150 | 552,6678 |
| 17-04-2026 | Banco Nacional de Crédito BNC | 517,6201 | 557,0257 |
| 17-04-2026 | BanCaribe | 488,6486 | 499,4928 |
| 17-04-2026 | Otras Instituciones | 520,4525 | 529,8248 |
| 16-04-2026 | Banco Exterior | 514,0882 | 601,3967 |
| 16-04-2026 | Banesco | 488,9399 | 484,4970 |
| 16-04-2026 | BBVA Provincial | 603,6858 | 514,8876 |
| 16-04-2026 | Bangente | 478,5811 | 495,0000 |
| 16-04-2026 | Banco Mercantil | 510,5467 | 570,7500 |
| 16-04-2026 | Otras Instituciones | 514,7810 | 551,1539 |
| 15-04-2026 | Banco Sofitasa | 483,5101 | 485,8049 |
| 15-04-2026 | Banco Nacional de Crédito BNC | 507,7634 | 555,7651 |
| 15-04-2026 | Banesco | 555,2820 | 483,2719 |
| 15-04-2026 | Banco Activo | 549,0912 | 562,3279 |
| 15-04-2026 | Banco Exterior | 483,3535 | 478,5811 |
| 15-04-2026 | Otras Instituciones | 539,8892 | 573,2312 |
| 14-04-2026 | Banco Nacional de Crédito BNC | 533,6721 | 551,2498 |
| 14-04-2026 | Bangente | 478,0000 | 479,5000 |
| 14-04-2026 | Banesco | 479,5187 | 479,8749 |
| 14-04-2026 | BBVA Provincial | 603,0296 | 587,3488 |
| 14-04-2026 | Banco de Venezuela | | 480,9276 |
| 14-04-2026 | Otras Instituciones | 522,3975 | 554,5472 |
| 13-04-2026 | Banesco | 475,7545 | 536,8940 |
| 13-04-2026 | Banco Mercantil | 479,1947 | 486,4356 |
| 13-04-2026 | Banplus | 529,1685 | 560,4949 |
| 13-04-2026 | Banco de Venezuela | 475,9559 | 479,0600 |
| 13-04-2026 | Banco Nacional de Crédito BNC | 543,7866 | 557,4210 |
| 13-04-2026 | Otras Instituciones | 523,1650 | 556,8076 |
| 10-04-2026 | Banco Nacional de Crédito BNC | 536,4732 | 550,3402 |
| 10-04-2026 | Banco Mercantil | 492,4690 | 507,3076 |
| 10-04-2026 | BBVA Provincial | 518,1306 | 579,9047 |
| 10-04-2026 | Banco Exterior | 490,1244 | 549,6091 |
| 10-04-2026 | Banesco | 454,4311 | 478,2064 |
| 10-04-2026 | Otras Instituciones | 523,6589 | 545,0368 |
| 09-04-2026 | Banesco | 508,8523 | 507,3830 |
| 09-04-2026 | Banco Exterior | 548,5365 | 596,4196 |
| 09-04-2026 | Banco Mercantil | 528,4911 | 570,6435 |
| 09-04-2026 | Banco Nacional de Crédito BNC | 495,7891 | 503,7936 |
| 09-04-2026 | BanCaribe | 507,5708 | 578,2435 |
| 09-04-2026 | Otras Instituciones | 522,1446 | 547,4691 |
| 08-04-2026 | Banesco | 481,6535 | 480,8611 |
| 08-04-2026 | Banco Mercantil | 514,6039 | 598,8452 |
| 08-04-2026 | Banco Exterior | 481,6278 | 575,0000 |
| 08-04-2026 | Banco Activo | 536,4564 | 489,3497 |
| 08-04-2026 | 100% Banco | 570,7000 | 570,7500 |
| 08-04-2026 | Otras Instituciones | 507,7171 | 562,2580 |
| 07-04-2026 | Banesco | 523,7916 | 487,2558 |
| 07-04-2026 | Banco Nacional de Crédito BNC | 509,5774 | 504,4949 |
| 07-04-2026 | Banco Mercantil | 538,8367 | 571,8575 |
| 07-04-2026 | Banco Exterior | 560,5611 | 553,6820 |
| 07-04-2026 | BanCaribe | 519,0136 | 494,9450 |
| 07-04-2026 | Otras Instituciones | 531,1601 | 541,5570 |
| 06-04-2026 | Banesco | 486,9199 | 474,1248 |
| 06-04-2026 | Banco Mercantil | 566,7165 | 476,2844 |
| 06-04-2026 | Banco Nacional de Crédito BNC | 495,1733 | 542,8569 |
| 06-04-2026 | Banco Exterior | 475,7436 | 480,7315 |
| 06-04-2026 | R4 | 594,5711 | 577,9749 |
| 06-04-2026 | Otras Instituciones | 522,7187 | 527,1625 |
| 01-04-2026 | N58 Banco Digital | 473,9175 | 473,9175 |
| 01-04-2026 | Banco Mercantil | 477,7912 | 570,7451 |
| 01-04-2026 | Banco Venezolano de Crédito | 504,0000 | 583,9944 |
| 01-04-2026 | Delsur | | 485,0000 |
| 01-04-2026 | 100% Banco | | 570,7500 |
| 01-04-2026 | Otras Instituciones | 491,9176 | 524,2140 |
| 31-03-2026 | BBVA Provincial | 505,7717 | 550,0468 |
| 31-03-2026 | Banco de Venezuela | | 476,7100 |
| 31-03-2026 | Banco Sofitasa | 475,9458 | 479,2925 |
| 31-03-2026 | R4 | 564,6180 | 568,7156 |
| 31-03-2026 | 100% Banco | 570,7000 | 570,7500 |
| 31-03-2026 | Otras Instituciones | 499,1381 | 507,0413 |
| 30-03-2026 | Banesco | 482,6200 | 487,1513 |
| 30-03-2026 | BBVA Provincial | 525,6260 | 533,5913 |
| 30-03-2026 | Banco Mercantil | 599,4352 | 555,0000 |
| 30-03-2026 | Banco de Venezuela | 470,5211 | 472,8261 |
| 30-03-2026 | Banco Nacional de Crédito BNC | 485,6170 | 499,8183 |
| 30-03-2026 | Otras Instituciones | 536,1690 | 497,9565 |
| 27-03-2026 | BBVA Provincial | 480,6209 | 529,3092 |
| 27-03-2026 | N58 Banco Digital | 468,5145 | 469,0000 |
| 27-03-2026 | Banesco | 502,3950 | 549,9972 |
| 27-03-2026 | Banco Mercantil | 551,9811 | 592,9581 |
| 27-03-2026 | Banco Nacional de Crédito BNC | 491,7982 | 501,0270 |
| 27-03-2026 | Otras Instituciones | 498,8440 | 506,5384 |
| 26-03-2026 | Banco Nacional de Crédito BNC | 494,1784 | 499,7733 |
| 26-03-2026 | Banco Mercantil | 501,3438 | 582,6010 |
| 26-03-2026 | Banesco | 503,5752 | 485,9756 |
| 26-03-2026 | BBVA Provincial | 477,9159 | 493,1270 |
| 26-03-2026 | Banco Activo | 461,5120 | 466,6013 |
| 26-03-2026 | Otras Instituciones | 488,3366 | 524,1229 |
| 25-03-2026 | BBVA Provincial | 479,1699 | 481,3784 |
| 25-03-2026 | Banco Nacional de Crédito BNC | 492,9600 | 499,1691 |
| 25-03-2026 | Banesco | 487,4761 | 487,2422 |
| 25-03-2026 | Banco Mercantil | 656,6682 | 581,7470 |
| 25-03-2026 | Bangente | 459,4525 | 470,0000 |
| 25-03-2026 | Otras Instituciones | 537,0232 | 532,0798 |
| 24-03-2026 | Banco Nacional de Crédito BNC | 490,1474 | 494,9658 |
| 24-03-2026 | BBVA Provincial | 554,2154 | 530,0000 |
| 24-03-2026 | Banco Activo | 519,1848 | 463,5795 |
| 24-03-2026 | Banco Mercantil | 520,7212 | 555,0000 |
| 24-03-2026 | Banesco | 471,4250 | 469,2704 |
| 24-03-2026 | Otras Instituciones | 505,8756 | 508,9179 |
| 23-03-2026 | Banco Nacional de Crédito BNC | 490,7460 | 498,9911 |
| 23-03-2026 | Bancamiga | 516,9362 | 524,8302 |
| 23-03-2026 | Banesco | 515,5119 | 469,1294 |
| 23-03-2026 | Banco Venezolano de Crédito | 479,4974 | 561,0000 |
| 23-03-2026 | BBVA Provincial | 463,2775 | 516,0646 |
| 23-03-2026 | Otras Instituciones | 536,1983 | 501,9376 |
| 20-03-2026 | Banco Mercantil | 463,7206 | 455,4080 |
| 20-03-2026 | BBVA Provincial | 492,2690 | 548,6447 |
| 20-03-2026 | Banco Nacional de Crédito BNC | 470,2590 | 502,4334 |
| 20-03-2026 | Banco Exterior | 458,9292 | 465,9819 |
| 20-03-2026 | Banesco | 477,3821 | 458,9315 |
| 20-03-2026 | Otras Instituciones | 490,3453 | 524,8509 |
| 18-03-2026 | BBVA Provincial | 576,0665 | 518,6748 |
| 18-03-2026 | Bancamiga | 500,3644 | 506,9812 |
| 18-03-2026 | Banesco | 547,5236 | 539,1861 |
| 18-03-2026 | Banco Mercantil | 577,3717 | 545,0000 |
| 18-03-2026 | Banco Nacional de Crédito BNC | 464,1637 | 483,8723 |
| 18-03-2026 | Otras Instituciones | 514,3980 | 488,6116 |
| 17-03-2026 | Bancamiga | 497,4439 | 513,2278 |
| 17-03-2026 | BBVA Provincial | 464,8618 | 521,0319 |
| 17-03-2026 | R4 | 567,8926 | 570,0672 |
| 17-03-2026 | Banco Mercantil | 510,5539 | 540,0000 |
| 17-03-2026 | Banesco | 516,6026 | 446,6495 |
| 17-03-2026 | Otras Instituciones | 462,8209 | 514,2498 |
| 16-03-2026 | Banco Nacional de Crédito BNC | 463,4946 | 479,7912 |
| 16-03-2026 | BBVA Provincial | 491,6043 | 489,5027 |
| 16-03-2026 | Bancamiga | 506,9417 | 511,5616 |
| 16-03-2026 | Banplus | 505,1768 | 535,0199 |
| 16-03-2026 | Banco Sofitasa | 450,7801 | 454,2534 |
| 16-03-2026 | Otras Instituciones | 485,9250 | 489,8775 |
| 13-03-2026 | BBVA Provincial | 459,5142 | 519,4820 |
| 13-03-2026 | Banco Nacional de Crédito BNC | 477,1381 | 483,5440 |
| 13-03-2026 | Bancamiga | 491,1630 | 497,0841 |
| 13-03-2026 | Banco Mercantil | 503,5366 | 530,0000 |
| 13-03-2026 | R4 | 555,4268 | 555,8418 |
| 13-03-2026 | Otras Instituciones | 481,4966 | 485,3283 |
| 12-03-2026 | Banco Nacional de Crédito BNC | 458,5153 | 466,2576 |
| 12-03-2026 | Bancamiga | 496,2898 | 503,8644 |
| 12-03-2026 | BBVA Provincial | 453,0863 | 500,0000 |
| 12-03-2026 | Banesco | 449,5556 | 514,9365 |
| 12-03-2026 | Banco Mercantil | 512,8508 | 530,0000 |
| 12-03-2026 | Otras Instituciones | 486,4330 | 522,5708 |
| 11-03-2026 | Banco Nacional de Crédito BNC | 450,7324 | 457,6358 |
| 11-03-2026 | Bancamiga | 489,5857 | 498,9714 |
| 11-03-2026 | Banesco | 512,8098 | 449,3625 |
| 11-03-2026 | BBVA Provincial | 471,3791 | 520,0000 |
| 11-03-2026 | R4 | 545,0684 | 521,5000 |
| 11-03-2026 | Otras Instituciones | 485,6433 | 476,1690 |
| 10-03-2026 | Banesco | 459,3051 | 470,9134 |
| 10-03-2026 | Banco Nacional de Crédito BNC | 441,3488 | 474,5437 |
| 10-03-2026 | R4 | 556,5639 | 565,0695 |
| 10-03-2026 | Banco Venezolano de Crédito | 451,9793 | 529,0871 |
| 10-03-2026 | Banco Activo | | 456,2385 |
| 10-03-2026 | Otras Instituciones | 474,1342 | 482,2554 |
| 09-03-2026 | Banco Nacional de Crédito BNC | 438,1179 | 457,4879 |
| 09-03-2026 | Banco Mercantil | 522,9541 | 495,9143 |
| 09-03-2026 | Banplus | 482,3504 | 503,9999 |
| 09-03-2026 | Banco Exterior | 442,0745 | 449,1224 |
| 09-03-2026 | BBVA Provincial | 446,0780 | 515,0000 |
| 09-03-2026 | Otras Instituciones | 465,6014 | 466,6598 |
| 06-03-2026 | Banco Mercantil | 488,2958 | 515,0000 |
| 06-03-2026 | BBVA Provincial | 439,7204 | 506,6231 |
| 06-03-2026 | R4 | 587,8382 | 558,7002 |
| 06-03-2026 | Banesco | 498,0967 | 434,6617 |
| 06-03-2026 | Banco Activo | 426,8602 | 442,8005 |
| 06-03-2026 | Otras Instituciones | 472,1117 | 464,1200 |
| 05-03-2026 | Banco Mercantil | 442,3417 | 456,8479 |
| 05-03-2026 | Bangente | 426,0000 | 426,5000 |
| 05-03-2026 | Banesco | 465,6750 | 433,4412 |
| 05-03-2026 | Banco Nacional de Crédito BNC | 438,5295 | 459,8790 |
| 05-03-2026 | Banco Exterior | 428,1686 | 470,0000 |
| 05-03-2026 | Otras Instituciones | 442,2302 | 483,5354 |
| 04-03-2026 | Banco Mercantil | 480,3940 | 514,1591 |
| 04-03-2026 | Banesco | 434,1591 | 451,2451 |
| 04-03-2026 | Banco Nacional de Crédito BNC | 441,2035 | 455,9835 |
| 04-03-2026 | Bancamiga | 422,0320 | 422,5986 |
| 04-03-2026 | BBVA Provincial | 437,3717 | 480,8977 |
| 04-03-2026 | Otras Instituciones | 468,1461 | 477,1646 |
| 03-03-2026 | Banco Mercantil | 485,6524 | 421,9271 |
| 03-03-2026 | Banesco | 457,0971 | 436,7273 |
| 03-03-2026 | Banco Venezolano de Crédito | 429,2331 | 506,9724 |
| 03-03-2026 | Banco Nacional de Crédito BNC | 435,0429 | 451,9415 |
| 03-03-2026 | Banco Exterior | 420,8439 | 432,6013 |
| 03-03-2026 | Otras Instituciones | 437,1820 | 443,7753 |
| 02-03-2026 | Banesco | 433,4433 | 434,9500 |
| 02-03-2026 | Banco Plaza | 457,8469 | 435,0000 |
| 02-03-2026 | BBVA Provincial | 470,9360 | 487,2854 |
| 02-03-2026 | Banco Exterior | 427,9214 | 430,1174 |
| 02-03-2026 | Banco Mercantil | 508,2285 | 520,0000 |
| 02-03-2026 | Otras Instituciones | 455,8671 | 472,0887 |
| 27-02-2026 | Banco Nacional de Crédito BNC | 433,9743 | 438,7360 |
| 27-02-2026 | Banesco | 450,2563 | 428,4962 |
| 27-02-2026 | N58 Banco Digital | 416,3944 | 417,0161 |
| 27-02-2026 | BBVA Provincial | 440,7969 | 498,3436 |
| 27-02-2026 | Banco Exterior | 420,3870 | 423,0623 |
| 27-02-2026 | Otras Instituciones | 481,0034 | 475,9522 |
| 26-02-2026 | Banesco | 443,0133 | 486,5923 |
| 26-02-2026 | BBVA Provincial | 427,1360 | 514,8526 |
| 26-02-2026 | Bancamiga | 415,4693 | 427,3099 |
| 26-02-2026 | Banco Nacional de Crédito BNC | 424,7027 | 442,8936 |
| 26-02-2026 | Banco Exterior | 415,9550 | |
| 26-02-2026 | Otras Instituciones | 444,3842 | 461,9817 |
| 25-02-2026 | Banco Mercantil | 443,7697 | 428,9334 |
| 25-02-2026 | Bancamiga | 415,1016 | 426,6621 |
| 25-02-2026 | Banesco | 423,7804 | 421,9336 |
| 25-02-2026 | BBVA Provincial | 421,0285 | 515,0000 |
| 25-02-2026 | Banco Nacional de Crédito BNC | 429,4611 | 444,2591 |
| 25-02-2026 | Otras Instituciones | 422,5576 | 424,3919 |
| 24-02-2026 | Banesco | 410,8745 | 411,9095 |
| 24-02-2026 | Banco Nacional de Crédito BNC | 417,6658 | 446,2474 |
| 24-02-2026 | BBVA Provincial | 429,5176 | 509,3407 |
| 24-02-2026 | Banco Mercantil | 434,8019 | 498,8538 |
| 24-02-2026 | Banco Exterior | 420,3215 | 419,1552 |
| 24-02-2026 | Otras Instituciones | 526,8232 | 479,2618 |
| 23-02-2026 | Banesco | 414,0238 | 418,4891 |
| 23-02-2026 | Banco Nacional de Crédito BNC | 427,3363 | 437,5723 |
| 23-02-2026 | BBVA Provincial | 415,0000 | 437,5884 |
| 23-02-2026 | Banco Mercantil | 448,0985 | 464,7152 |
| 23-02-2026 | Banco Exterior | 413,5889 | 441,8897 |
| 23-02-2026 | Otras Instituciones | 456,8450 | 441,9315 |
| 20-02-2026 | BBVA Provincial | 438,5496 | 498,3161 |
| 20-02-2026 | Banesco | 439,2699 | 456,1462 |
| 20-02-2026 | Banco Nacional de Crédito BNC | 417,3635 | 434,5419 |
| 20-02-2026 | Banco Mercantil | 458,7974 | 498,5353 |
| 20-02-2026 | R4 | 566,5909 | 520,8389 |
| 20-02-2026 | Otras Instituciones | 417,4658 | 424,8063 |
| 19-02-2026 | Banesco | 402,6028 | 417,4020 |
| 19-02-2026 | Bancamiga | 402,6943 | 405,6880 |
| 19-02-2026 | Banco Exterior | 427,7994 | 424,1097 |
| 19-02-2026 | Banco Activo | 456,8927 | 407,2675 |
| 19-02-2026 | Banco Mercantil | 456,1195 | 498,1714 |
| 19-02-2026 | Otras Instituciones | 432,2144 | 432,5561 |
| 18-02-2026 | Banesco | 401,3662 | 402,9425 |
| 18-02-2026 | BBVA Provincial | 458,9896 | 495,0000 |
| 18-02-2026 | Banco Nacional de Crédito BNC | 404,0246 | 415,0393 |
| 18-02-2026 | Banco Mercantil | 459,0210 | 498,6521 |
| 18-02-2026 | Banplus | 432,6040 | 452,2621 |
| 18-02-2026 | Otras Instituciones | 453,7318 | 457,7855 |
| 13-02-2026 | Banco Mercantil | 435,7634 | 423,8935 |
| 13-02-2026 | BBVA Provincial | 436,2805 | 478,6611 |
| 13-02-2026 | Banesco | 459,8211 | 456,3904 |
| 13-02-2026 | Banco Nacional de Crédito BNC | 409,0661 | 426,3741 |
| 13-02-2026 | R4 | 495,1537 | 492,5287 |
| 13-02-2026 | Otras Instituciones | 422,3220 | 409,9380 |
| 12-02-2026 | Banesco | 403,6369 | 394,5640 |
| 12-02-2026 | Banco Mercantil | 494,3431 | 498,9758 |
| 12-02-2026 | Banco Nacional de Crédito BNC | 404,8811 | 423,7620 |
| 12-02-2026 | Banco Exterior | 391,4956 | 402,4500 |
| 12-02-2026 | Banco Activo | 388,7394 | 415,6211 |
| 12-02-2026 | Otras Instituciones | 421,0465 | 415,8390 |
| 11-02-2026 | Banesco | 418,4662 | 393,9184 |
| 11-02-2026 | Banco Mercantil | 478,2016 | 498,6071 |
| 11-02-2026 | Bancamiga | 392,5261 | 402,8604 |
| 11-02-2026 | Bangente | 388,7394 | 395,0000 |
| 11-02-2026 | BBVA Provincial | 393,5939 | 443,4173 |
| 11-02-2026 | Otras Instituciones | 426,2508 | 428,1349 |
| 10-02-2026 | Bancamiga | 388,9322 | 389,6934 |
| 10-02-2026 | Banco Mercantil | 486,7307 | 460,0000 |
| 10-02-2026 | R4 | 488,6429 | 489,2131 |
| 10-02-2026 | Banco Nacional de Crédito BNC | 414,1644 | 422,1823 |
| 10-02-2026 | Banco Venezolano de Crédito | 389,4644 | 427,0677 |
| 10-02-2026 | Otras Instituciones | 395,7834 | 395,0680 |
| 09-02-2026 | Banco Sofitasa | 385,9962 | 386,0274 |
| 09-02-2026 | BBVA Provincial | 387,0738 | 409,3856 |
| 09-02-2026 | Banplus | 430,2128 | 450,0141 |
| 09-02-2026 | Banco Mercantil | 448,1897 | 455,0000 |
| 09-02-2026 | Banesco | 408,2158 | 409,3071 |
| 09-02-2026 | Otras Instituciones | 401,9529 | 405,8444 |
| 06-02-2026 | BBVA Provincial | 450,0205 | 405,9697 |
| 06-02-2026 | Banesco | 404,3578 | 427,8430 |
| 06-02-2026 | Banco Plaza | 386,0000 | 386,0000 |
| 06-02-2026 | Banco Nacional de Crédito BNC | 397,3225 | 414,3700 |
| 06-02-2026 | Banco de Venezuela | | 383,3888 |
| 06-02-2026 | Otras Instituciones | 406,1070 | 410,5760 |
| 05-02-2026 | BBVA Provincial | 430,7388 | 404,6642 |
| 05-02-2026 | Banco Nacional de Crédito BNC | 391,9027 | 421,4899 |
| 05-02-2026 | Banesco | 428,5246 | 390,0000 |
| 05-02-2026 | Banco Mercantil | 411,2385 | 418,8502 |
| 05-02-2026 | Banco de Venezuela | 377,5121 | 379,9700 |
| 05-02-2026 | Otras Instituciones | 388,0972 | 400,5757 |
| 04-02-2026 | Banco Sofitasa | 377,7470 | 377,6574 |
| 04-02-2026 | Banesco | 404,4234 | 387,0563 |
| 04-02-2026 | BBVA Provincial | 443,4191 | 400,8863 |
| 04-02-2026 | Banco Mercantil | 404,3230 | 425,7229 |
| 04-02-2026 | Banco Plaza | 380,0000 | 380,0000 |
| 04-02-2026 | Otras Instituciones | 400,4167 | 399,4356 |
| 03-02-2026 | Banco Sofitasa | 374,6530 | 376,4383 |
| 03-02-2026 | Banco Plaza | 378,0000 | 378,0000 |
| 03-02-2026 | Banesco | 389,6815 | 391,3133 |
| 03-02-2026 | Banco Mercantil | 398,4871 | 411,9247 |
| 03-02-2026 | BBVA Provincial | 376,9576 | 399,2747 |
| 03-02-2026 | Otras Instituciones | 381,0595 | 388,7426 |
| 02-02-2026 | Banco Nacional de Crédito BNC | 387,1366 | 393,7128 |
| 02-02-2026 | R4 | 436,5832 | 380,6114 |
| 02-02-2026 | Banco Mercantil | 398,3256 | 406,9913 |
| 02-02-2026 | N58 Banco Digital | 373,8000 | 374,2752 |
| 02-02-2026 | BBVA Provincial | 375,5312 | 396,5414 |
| 02-02-2026 | Otras Instituciones | 389,4420 | 388,0647 |
| 30-01-2026 | BBVA Provincial | 371,0000 | 394,5457 |
| 30-01-2026 | Banco Mercantil | 403,4571 | 409,1451 |
| 30-01-2026 | N58 Banco Digital | 369,0000 | 369,5000 |
| 30-01-2026 | Banco Nacional de Crédito BNC | 381,6145 | 401,1503 |
| 30-01-2026 | Banesco | 388,2346 | 380,5073 |
| 30-01-2026 | Otras Instituciones | 409,5515 | 388,3002 |
| 29-01-2026 | Banesco | 403,2115 | 408,1577 |
| 29-01-2026 | Banco Nacional de Crédito BNC | 373,9568 | 381,7537 |
| 29-01-2026 | Bancamiga | 368,2263 | 374,1169 |
| 29-01-2026 | BBVA Provincial | 367,2999 | 389,0000 |
| 29-01-2026 | Banco Mercantil | 391,3822 | 403,2236 |
| 29-01-2026 | Otras Instituciones | 381,5115 | 377,4057 |
| 28-01-2026 | Banco Nacional de Crédito BNC | 379,9189 | 396,6572 |
| 28-01-2026 | Banco Mercantil | 391,0885 | 411,8322 |
| 28-01-2026 | Banesco | 384,7207 | 378,8171 |
| 28-01-2026 | BBVA Provincial | 365,6618 | 385,5783 |
| 28-01-2026 | Banco de Venezuela | 360,9475 | 362,8561 |
| 28-01-2026 | Otras Instituciones | 406,8228 | 395,7677 |
| 27-01-2026 | Banco Mercantil | 390,1158 | 407,8061 |
| 27-01-2026 | Banco Nacional de Crédito BNC | 389,4381 | 397,7605 |
| 27-01-2026 | Banco Plaza | 359,0264 | 359,0264 |
| 27-01-2026 | Banesco | 369,5714 | 387,0213 |
| 27-01-2026 | Bancamiga | 367,5852 | 362,1349 |
| 27-01-2026 | Otras Instituciones | 382,8991 | 381,9367 |
| 26-01-2026 | BBVA Provincial | 359,8238 | 371,3033 |
| 26-01-2026 | Banco Nacional de Crédito BNC | 382,3950 | 387,8961 |
| 26-01-2026 | Banco Mercantil | 376,3904 | 420,0000 |
| 26-01-2026 | Bancamiga | 353,6560 | 356,2792 |
| 26-01-2026 | Banesco | 357,3052 | 357,4934 |
| 26-01-2026 | Otras Instituciones | 363,2629 | 364,4698 |
| 23-01-2026 | Banesco | 355,4341 | 352,8681 |
| 23-01-2026 | Banco Mercantil | 370,8604 | 418,9812 |
| 23-01-2026 | BBVA Provincial | 356,6000 | 379,8234 |
| 23-01-2026 | Bangente | 350,0000 | 352,0000 |
| 23-01-2026 | Bancamiga | 352,8055 | 356,3297 |
| 23-01-2026 | Otras Instituciones | 378,7732 | 376,8786 |
| 22-01-2026 | Banesco | 351,4656 | 350,3292 |
| 22-01-2026 | Banco Mercantil | 419,6808 | 396,4711 |
| 22-01-2026 | Banco Nacional de Crédito BNC | 361,4677 | 378,1999 |
| 22-01-2026 | BBVA Provincial | 374,2727 | 374,6078 |
| 22-01-2026 | R4 | 403,6600 | 351,6843 |
| 22-01-2026 | Otras Instituciones | 352,4617 | 365,2497 |
| 21-01-2026 | Banesco | 354,5391 | 357,1381 |
| 21-01-2026 | Banco Mercantil | 398,2593 | 368,0000 |
| 21-01-2026 | Banco Exterior | 350,3757 | 350,7569 |
| 21-01-2026 | BBVA Provincial | 350,6366 | 353,5133 |
| 21-01-2026 | R4 | 389,3597 | 399,3500 |
| 21-01-2026 | Otras Instituciones | 355,1007 | 372,9225 |
| 20-01-2026 | BBVA Provincial | 347,9493 | 344,5570 |
| 20-01-2026 | Banesco | 379,7424 | 370,3674 |
| 20-01-2026 | Banplus | 370,9413 | 390,0000 |
| 20-01-2026 | 100% Banco | 351,1147 | 351,3500 |
| 20-01-2026 | Banco Venezolano de Crédito | 344,8504 | 364,9713 |
| 20-01-2026 | Otras Instituciones | 349,4738 | 354,0941 |
| 16-01-2026 | BBVA Provincial | 343,7313 | 356,0999 |
| 16-01-2026 | Banesco | 358,8417 | 367,9349 |
| 16-01-2026 | Banco Mercantil | 352,0709 | 353,7941 |
| 16-01-2026 | Banco Exterior | 340,9085 | 362,5979 |
| 16-01-2026 | Banco Plaza | 346,0000 | 347,4682 |
| 16-01-2026 | Otras Instituciones | 349,5884 | 362,7784 |
| 15-01-2026 | BBVA Provincial | 341,8907 | 342,2693 |
| 15-01-2026 | Banco Mercantil | 402,6763 | 390,8454 |
| 15-01-2026 | Bancamiga | 342,5568 | 343,0414 |
| 15-01-2026 | Banco Activo | 339,0961 | 346,6807 |
| 15-01-2026 | N58 Banco Digital | 351,7870 | 352,0438 |
| 15-01-2026 | Otras Instituciones | 358,9638 | 356,4164 |
| 14-01-2026 | BBVA Provincial | 343,2599 | 354,9750 |
| 14-01-2026 | Banesco | 338,5128 | 340,7545 |
| 14-01-2026 | Banco Mercantil | 344,6404 | 347,9919 |
| 14-01-2026 | Banco Sofitasa | 332,9399 | 338,3194 |
| 14-01-2026 | Banco Plaza | 344,0000 | 344,0000 |
| 14-01-2026 | Otras Instituciones | 356,3010 | 355,3266 |
| 13-01-2026 | BBVA Provincial | 334,0999 | 340,0000 |
| 13-01-2026 | Banco Nacional de Crédito BNC | 350,2584 | 345,2944 |
| 13-01-2026 | Banplus | 330,7989 | 337,0060 |
| 13-01-2026 | Banesco | 341,3100 | 347,1773 |
| 13-01-2026 | R4 | 340,8140 | 326,0000 |
| 13-01-2026 | Otras Instituciones | 331,1821 | 341,4469 |
| 09-01-2026 | BBVA Provincial | 330,1736 | 330,7496 |
| 09-01-2026 | Banco Nacional de Crédito BNC | 329,9503 | 330,0816 |
| 09-01-2026 | Banco Exterior | 325,9970 | 330,7413 |
| 09-01-2026 | R4 | 339,7304 | 334,8383 |
| 09-01-2026 | Banco Sofitasa | 326,1628 | 328,5289 |
| 09-01-2026 | Otras Instituciones | 325,5075 | 330,9640 |
| 08-01-2026 | Banco Mercantil | 324,1482 | 325,5813 |
| 08-01-2026 | BBVA Provincial | 321,6999 | 325,6799 |
| 08-01-2026 | R4 | 323,1990 | 325,0000 |
| 08-01-2026 | Banco Exterior | 322,8667 | 329,2233 |
| 08-01-2026 | Banesco | 325,6996 | 326,1873 |
| 08-01-2026 | Otras Instituciones | 320,1354 | 326,6846 |
| 07-01-2026 | Banco Mercantil | 323,7950 | 317,0151 |
| 07-01-2026 | Banesco | 316,3849 | 316,8516 |
| 07-01-2026 | R4 | 321,0465 | 313,8095 |
| 07-01-2026 | N58 Banco Digital | 315,0000 | 315,4000 |
| 07-01-2026 | BBVA Provincial | 314,4503 | 315,0002 |
| 07-01-2026 | Otras Instituciones | 314,1553 | 316,8866 |
| 06-01-2026 | Banco Nacional de Crédito BNC | 309,8552 | 315,3430 |
| 06-01-2026 | Banesco | 312,2675 | 312,6267 |
| 06-01-2026 | BBVA Provincial | 310,9400 | 313,7000 |
| 06-01-2026 | Banco Venezolano de Crédito | 307,4613 | 320,4500 |
| 06-01-2026 | Banco Exterior | 311,2361 | 314,3177 |
| 06-01-2026 | Otras Instituciones | 311,0677 | 311,0999 |
| 05-01-2026 | Banco Nacional de Crédito BNC | 305,9873 | 307,5390 |
| 05-01-2026 | Banco Mercantil | 307,7462 | 308,0983 |
| 05-01-2026 | N58 Banco Digital | 309,8134 | 310,2111 |
| 05-01-2026 | Banco Exterior | 305,6331 | |
| 05-01-2026 | BBVA Provincial | 306,2750 | 308,9214 |
| 05-01-2026 | Otras Instituciones | 307,7860 | 311,7113 |
| 02-01-2026 | BBVA Provincial | 304,0800 | 306,2171 |
| 02-01-2026 | Banesco | 304,4768 | 305,0954 |
| 02-01-2026 | Banco Mercantil | 304,3536 | 304,4735 |
| 02-01-2026 | Banco Exterior | 301,3700 | 308,0000 |
| 02-01-2026 | Banco Plaza | 300,8449 | 304,2709 |
| 02-01-2026 | Otras Instituciones | 300,8116 | 306,7523 |
| 30-12-2025 | BBVA Provincial | 299,0000 | 301,2499 |
| 30-12-2025 | Banesco | 297,0845 | 301,7817 |
| 30-12-2025 | BanCaribe | 301,4581 | 307,1972 |
| 30-12-2025 | Bancamiga | 295,1730 | 305,6205 |
| 30-12-2025 | Banco Activo | 295,4034 | 300,8732 |
| 30-12-2025 | Otras Instituciones | 299,4385 | 302,0134 |
| 29-12-2025 | Banesco | 296,5100 | 299,8668 |
| 29-12-2025 | BBVA Provincial | 295,5996 | 299,3328 |
| 29-12-2025 | Banco Plaza | 297,5802 | 299,3419 |
| 29-12-2025 | Bancamiga | 299,6063 | 300,6688 |
| 29-12-2025 | R4 | 299,5222 | 293,6164 |
| 29-12-2025 | Otras Instituciones | 296,2175 | 298,8106 |
| 26-12-2025 | Banesco | 287,1594 | 302,6723 |
| 26-12-2025 | Banco Nacional de Crédito BNC | 293,0681 | 296,7235 |
| 26-12-2025 | Bancamiga | 296,4272 | 299,6649 |
| 26-12-2025 | Banco Mercantil | 294,1338 | 294,2686 |
| 26-12-2025 | Banco Plaza | 289,2277 | 294,6781 |
| 26-12-2025 | Otras Instituciones | 292,2026 | 297,2044 |
| 23-12-2025 | Banco Plaza | 291,0950 | 291,1160 |
| 23-12-2025 | BBVA Provincial | 288,7905 | 292,1284 |
| 23-12-2025 | Banco Mercantil | 290,1614 | 291,7465 |
| 23-12-2025 | Banco Nacional de Crédito BNC | 289,8407 | 295,7080 |
| 23-12-2025 | Bancamiga | 292,5676 | 294,9126 |
| 23-12-2025 | Otras Instituciones | 289,3109 | 291,5492 |
| 22-12-2025 | Banesco | 291,1746 | 286,2840 |
| 22-12-2025 | BBVA Provincial | 287,9999 | 291,0000 |
| 22-12-2025 | BanCaribe | 289,1378 | 285,4023 |
| 22-12-2025 | R4 | 286,5814 | 287,0000 |
| 22-12-2025 | Banco Nacional de Crédito BNC | 285,7644 | 285,4749 |
| 22-12-2025 | Otras Instituciones | 287,9317 | 289,0265 |
| 19-12-2025 | Banesco | 285,0593 | 285,6654 |
| 19-12-2025 | Banco Nacional de Crédito BNC | 283,9843 | 285,2725 |
| 19-12-2025 | BBVA Provincial | 284,5025 | 287,4289 |
| 19-12-2025 | Banco Exterior | 285,0000 | 287,5147 |
| 19-12-2025 | Banco Mercantil | 283,2344 | 285,6399 |
| 19-12-2025 | Otras Instituciones | 286,1547 | 287,2561 |
| 18-12-2025 | Banesco | 282,6855 | 282,7217 |
| 18-12-2025 | BBVA Provincial | 280,9828 | 282,7000 |
| 18-12-2025 | Banco Nacional de Crédito BNC | 283,4306 | 283,2326 |
| 18-12-2025 | Banco Mercantil | 282,2239 | 282,4204 |
| 18-12-2025 | R4 | 284,2476 | 280,4360 |
| 18-12-2025 | Otras Instituciones | 279,7731 | 283,3728 |
| 17-12-2025 | Banesco | 275,6809 | 282,4558 |
| 17-12-2025 | BBVA Provincial | 276,9999 | 280,8499 |
| 17-12-2025 | Banco Exterior | 278,3510 | 279,4926 |
| 17-12-2025 | Banco Nacional de Crédito BNC | 278,5022 | 283,0921 |
| 17-12-2025 | R4 | 281,3696 | 274,8655 |
| 17-12-2025 | Otras Instituciones | 276,1194 | 279,9214 |
| 16-12-2025 | Banesco | 276,4626 | 276,9479 |
| 16-12-2025 | Banco Plaza | 276,2594 | 277,8946 |
| 16-12-2025 | BBVA Provincial | 275,8738 | 277,1779 |
| 16-12-2025 | Banco Mercantil | 275,8832 | 276,9620 |
| 16-12-2025 | Banco de Venezuela | | 273,5937 |
| 16-12-2025 | Otras Instituciones | 273,1833 | 278,0428 |
| 15-12-2025 | Banesco | 271,9422 | 279,2060 |
| 15-12-2025 | Banco Mercantil | 273,7111 | 273,8178 |
| 15-12-2025 | BBVA Provincial | 273,1578 | 276,9838 |
| 15-12-2025 | Banco Plaza | 272,3206 | 272,4397 |
| 15-12-2025 | Banplus | 270,9596 | 270,7826 |
| 15-12-2025 | Otras Instituciones | 272,4452 | 273,2139 |
| 12-12-2025 | Banesco | 270,9506 | 270,4400 |
| 12-12-2025 | BBVA Provincial | 268,6296 | 271,2350 |
| 12-12-2025 | Banco Mercantil | 268,5026 | 270,9463 |
| 12-12-2025 | R4 | 270,7525 | 269,6705 |
| 12-12-2025 | Banco Exterior | 269,9631 | 272,1132 |
| 12-12-2025 | Otras Instituciones | 267,4899 | 272,7003 |
| 11-12-2025 | Banesco | 264,4068 | 270,9242 |
| 11-12-2025 | BBVA Provincial | 266,3886 | 269,2162 |
| 11-12-2025 | Banco Nacional de Crédito BNC | 269,4871 | 267,2889 |
| 11-12-2025 | Banco Mercantil | 266,4092 | 268,2500 |
| 11-12-2025 | Bancamiga | 265,2182 | 267,8148 |
| 11-12-2025 | Otras Instituciones | 265,7753 | 267,2084 |
| 10-12-2025 | Banesco | 260,6287 | 267,7941 |
| 10-12-2025 | BBVA Provincial | 264,8642 | 265,9607 |
| 10-12-2025 | Banco Mercantil | 263,9670 | 267,5939 |
| 10-12-2025 | Banco Nacional de Crédito BNC | 262,4557 | 266,4780 |
| 10-12-2025 | BanCaribe | 262,0306 | 270,3158 |
| 10-12-2025 | Otras Instituciones | 260,6520 | 265,1081 |
| 09-12-2025 | Banesco | 260,7061 | 262,8612 |
| 09-12-2025 | Banco Mercantil | 266,9284 | 257,9287 |
| 09-12-2025 | BBVA Provincial | 259,5072 | 263,1000 |
| 09-12-2025 | Banco Nacional de Crédito BNC | 257,6011 | 258,3000 |
| 09-12-2025 | Banplus | 257,8317 | 257,9197 |
| 09-12-2025 | Otras Instituciones | 258,5134 | 258,0937 |
| 05-12-2025 | BBVA Provincial | 255,0190 | 257,4885 |
| 05-12-2025 | Banco Mercantil | 258,2263 | 258,5464 |
| 05-12-2025 | Banesco | 263,4915 | 259,7483 |
| 05-12-2025 | Banco Nacional de Crédito BNC | 255,7108 | 259,6491 |
| 05-12-2025 | N58 Banco Digital | 254,4782 | 254,6371 |
| 05-12-2025 | Otras Instituciones | 256,4267 | 258,0059 |
| 04-12-2025 | Banesco | 252,4223 | 259,7437 |
| 04-12-2025 | BBVA Provincial | 252,8816 | 255,4000 |
| 04-12-2025 | Banco de Venezuela | | 254,1537 |
| 04-12-2025 | Banco Mercantil | 253,6437 | 254,8000 |
| 04-12-2025 | Banco Exterior | 252,0356 | 258,3767 |
| 04-12-2025 | Otras Instituciones | 252,4621 | 254,6692 |
| 03-12-2025 | Banco Nacional de Crédito BNC | 248,5609 | 250,1811 |
| 03-12-2025 | Banesco | 263,0849 | 250,8689 |
| 03-12-2025 | BBVA Provincial | 250,2141 | 252,9407 |
| 03-12-2025 | Banco Mercantil | 251,6062 | 251,7332 |
| 03-12-2025 | Banco de Venezuela | | 251,4184 |
| 03-12-2025 | Otras Instituciones | 250,8629 | 251,9422 |
| 02-12-2025 | Banesco | 247,3044 | 250,0919 |
| 02-12-2025 | BBVA Provincial | 247,5000 | 250,1508 |
| 02-12-2025 | Banco Mercantil | 247,7523 | 249,3935 |
| 02-12-2025 | BanCaribe | 247,4092 | 253,9445 |
| 02-12-2025 | Banco Sofitasa | 249,3224 | 250,6758 |
| 02-12-2025 | Otras Instituciones | 249,4887 | 250,5095 |
| 01-12-2025 | Banesco | 246,0726 | 248,8024 |
| 01-12-2025 | Banco Plaza | 247,8810 | 248,6983 |
| 01-12-2025 | Banco Mercantil | 247,3068 | 247,3362 |
| 01-12-2025 | BBVA Provincial | 247,3051 | 247,3003 |
| 01-12-2025 | Banco Internacional de Desarrollo | | 247,3003 |
| 01-12-2025 | Otras Instituciones | 247,8375 | 248,8444 |
| 28-11-2025 | BBVA Provincial | 245,5106 | 247,2975 |
| 28-11-2025 | Banesco | 246,1166 | 247,3199 |
| 28-11-2025 | Banco Mercantil | 246,3012 | 247,5000 |
| 28-11-2025 | Banco Nacional de Crédito BNC | 245,7562 | 251,1931 |
| 28-11-2025 | N58 Banco Digital | 249,3043 | 249,6867 |
| 28-11-2025 | Otras Instituciones | 246,3257 | 248,1890 |
| 27-11-2025 | BBVA Provincial | 245,1185 | 245,0617 |
| 27-11-2025 | Banesco | 242,8518 | 244,5873 |
| 27-11-2025 | Bancamiga | 246,4062 | 248,8195 |
| 27-11-2025 | Banco Mercantil | 245,1144 | 246,5000 |
| 27-11-2025 | 100% Banco | 247,6496 | 247,6317 |
| 27-11-2025 | Otras Instituciones | 245,8651 | 248,1853 |
| 26-11-2025 | Banesco | 245,0352 | 244,6238 |
| 26-11-2025 | BBVA Provincial | 243,2086 | 243,3933 |
| 26-11-2025 | Banco Exterior | 244,7317 | 245,3398 |
| 26-11-2025 | Banco Mercantil | 243,6265 | 245,2715 |
| 26-11-2025 | BanCaribe | 243,5758 | 247,2958 |
| 26-11-2025 | Otras Instituciones | 243,9953 | 246,8257 |
| 25-11-2025 | BBVA Provincial | 243,1038 | 246,0000 |
| 25-11-2025 | Banesco | 241,2695 | 247,1577 |
| 25-11-2025 | Banco Exterior | 243,3172 | |
| 25-11-2025 | Banco Plaza | 243,8584 | 243,0593 |
| 25-11-2025 | Banco Mercantil | 243,7800 | 243,1105 |
| 25-11-2025 | Otras Instituciones | 244,1250 | 246,8767 |
| 21-11-2025 | BBVA Provincial | 241,3914 | 244,1352 |
| 21-11-2025 | Bangente | 241,6000 | 241,7000 |
| 21-11-2025 | Banesco | 241,1023 | 244,6021 |
| 21-11-2025 | Banco Nacional de Crédito BNC | 240,1078 | 242,9401 |
| 21-11-2025 | Banco Mercantil | 241,8596 | 243,4158 |
| 21-11-2025 | Otras Instituciones | 243,5081 | 245,1172 |
| 20-11-2025 | BBVA Provincial | 240,3233 | 240,4563 |
| 20-11-2025 | Banco Mercantil | 245,6940 | 244,8728 |
| 20-11-2025 | Banesco | 240,9575 | 239,9153 |
| 20-11-2025 | Banco Nacional de Crédito BNC | 237,8824 | 244,0152 |
| 20-11-2025 | R4 | 241,2330 | 241,5074 |
| 20-11-2025 | Otras Instituciones | 240,6052 | 243,3133 |
| 19-11-2025 | BBVA Provincial | 237,5000 | 239,3573 |
| 19-11-2025 | Banco Mercantil | 242,1702 | 244,9791 |
| 19-11-2025 | Banco Nacional de Crédito BNC | 236,3603 | 240,5777 |
| 19-11-2025 | Banesco | 237,0597 | 237,7850 |
| 19-11-2025 | Banco Plaza | 240,0000 | 240,3706 |
| 19-11-2025 | Otras Instituciones | 240,3047 | 241,8493 |
| 18-11-2025 | BBVA Provincial | 236,6163 | 238,6976 |
| 18-11-2025 | Banesco | 232,1973 | 238,6626 |
| 18-11-2025 | Banco Nacional de Crédito BNC | 237,3865 | 242,8365 |
| 18-11-2025 | Banco Mercantil | 236,9963 | 238,5000 |
| 18-11-2025 | BanCaribe | 236,8507 | 240,8224 |
| 18-11-2025 | Otras Instituciones | 238,6409 | 239,6169 |
| 17-11-2025 | Banesco | 232,4469 | 241,0974 |
| 17-11-2025 | BBVA Provincial | 236,2517 | |
| 17-11-2025 | Banco Plaza | 236,9084 | 236,8694 |
| 17-11-2025 | Banco Nacional de Crédito BNC | 235,8709 | 235,3315 |
| 17-11-2025 | 100% Banco | 239,8205 | 239,6882 |
| 17-11-2025 | Otras Instituciones | 237,5937 | 237,0385 |
| 14-11-2025 | BBVA Provincial | 234,7499 | 236,0999 |
| 14-11-2025 | Banesco | 235,4518 | 238,6948 |
| 14-11-2025 | Banco Mercantil | 234,9508 | 235,7098 |
| 14-11-2025 | Bancamiga | 240,4201 | 236,8636 |
| 14-11-2025 | Banco Nacional de Crédito BNC | 233,9205 | 235,2865 |
| 14-11-2025 | Otras Instituciones | 236,1088 | 238,3576 |
| 13-11-2025 | BBVA Provincial | 233,9098 | 235,7998 |
| 13-11-2025 | Bangente | 233,0000 | 235,0000 |
| 13-11-2025 | Banesco | 233,6169 | 235,2983 |
| 13-11-2025 | Banco Nacional de Crédito BNC | 232,6400 | 234,8431 |
| 13-11-2025 | Banco Mercantil | 234,0513 | 234,9161 |
| 13-11-2025 | Otras Instituciones | 234,5469 | 236,8272 |
| 12-11-2025 | Banesco | 232,3623 | 231,8890 |
| 12-11-2025 | Banco Exterior | 233,3517 | 235,6895 |
| 12-11-2025 | BanCaribe | 233,2406 | 233,7205 |
| 12-11-2025 | BBVA Provincial | 232,9999 | 235,3999 |
| 12-11-2025 | Banco Nacional de Crédito BNC | 231,8066 | 237,6787 |
| 12-11-2025 | Otras Instituciones | 234,7939 | 235,5193 |
| 11-11-2025 | Banesco | 231,6246 | 231,0845 |
| 11-11-2025 | BBVA Provincial | 238,8456 | 233,5000 |
| 11-11-2025 | BanCaribe | 231,2363 | 234,3317 |
| 11-11-2025 | N58 Banco Digital | 233,2524 | 233,2524 |
| 11-11-2025 | R4 | 233,1149 | 230,0287 |
| 11-11-2025 | Otras Instituciones | 232,0017 | 233,4100 |
| 10-11-2025 | Banesco | 227,1795 | 235,6345 |
| 10-11-2025 | BBVA Provincial | 231,0125 | 231,1328 |
| 10-11-2025 | Banco Mercantil | 231,1868 | 231,0962 |
| 10-11-2025 | Banplus | 231,0188 | 231,0094 |
| 10-11-2025 | Banco Plaza | 231,0486 | 231,0333 |
| 10-11-2025 | Otras Instituciones | 232,1742 | 231,9859 |
| 07-11-2025 | Banco Mercantil | 231,1074 | 231,1281 |
| 07-11-2025 | Banesco | 229,7582 | 232,3385 |
| 07-11-2025 | BBVA Provincial | 228,6193 | 231,0132 |
| 07-11-2025 | Banco Nacional de Crédito BNC | 226,1498 | 228,4975 |
| 07-11-2025 | Banco Activo | 233,2400 | 233,1117 |
| 07-11-2025 | Otras Instituciones | 230,5464 | 230,9373 |
| 06-11-2025 | Banco Mercantil | 231,0907 | 231,0775 |
| 06-11-2025 | BBVA Provincial | 227,3029 | 226,1805 |
| 06-11-2025 | Banesco | 221,4245 | 227,4075 |
| 06-11-2025 | Banco Venezolano de Crédito | 227,2695 | 231,6000 |
| 06-11-2025 | Banco Nacional de Crédito BNC | 224,9697 | 223,1000 |
| 06-11-2025 | Otras Instituciones | 227,8541 | 230,0699 |
| 05-11-2025 | Banesco | 224,3238 | 227,8453 |
| 05-11-2025 | BBVA Provincial | 226,0978 | 226,7640 |
| 05-11-2025 | Banco Mercantil | 229,5463 | 229,9272 |
| 05-11-2025 | R4 | 227,9412 | 225,5542 |
| 05-11-2025 | N58 Banco Digital | 229,9929 | 230,1940 |
| 05-11-2025 | Otras Instituciones | 227,9353 | 229,8565 |
| 04-11-2025 | Banco Mercantil | 231,3877 | 230,1379 |
| 04-11-2025 | Banesco | 222,3150 | 222,1804 |
| 04-11-2025 | R4 | 225,1138 | 225,4517 |
| 04-11-2025 | BBVA Provincial | 224,0099 | 225,0500 |
| 04-11-2025 | Banco Nacional de Crédito BNC | 224,0762 | 229,7073 |
| 04-11-2025 | Otras Instituciones | 225,2740 | 225,8376 |
| 03-11-2025 | Banesco | 222,3965 | 224,3334 |
| 03-11-2025 | BBVA Provincial | 223,9621 | 224,0122 |
| 03-11-2025 | Banco Mercantil | 224,9666 | 223,9622 |
| 03-11-2025 | 100% Banco | 228,7508 | 229,0499 |
| 03-11-2025 | BFC Banco Fondo Común | 223,9600 | |
| 03-11-2025 | Otras Instituciones | 224,5283 | 227,8430 |
| 31-10-2025 | BBVA Provincial | 223,6458 | 223,6458 |
| 31-10-2025 | Banesco | 220,6325 | 220,8090 |
| 31-10-2025 | Bancamiga | 223,6909 | 222,5122 |
| 31-10-2025 | N58 Banco Digital | 227,5203 | 227,8052 |
| 31-10-2025 | Banco Sofitasa | 225,2541 | 226,2814 |
| 31-10-2025 | Otras Instituciones | 225,5604 | 227,0599 |
| 30-10-2025 | Banco Exterior | 224,7168 | 225,2490 |
| 30-10-2025 | Banesco | 218,0904 | 221,1066 |
| 30-10-2025 | BBVA Provincial | 222,4025 | 224,3999 |
| 30-10-2025 | Banco Mercantil | 223,2328 | 225,3711 |
| 30-10-2025 | Bancamiga | 221,6547 | 228,6399 |
| 30-10-2025 | Otras Instituciones | 223,7581 | 224,9306 |
| 29-10-2025 | Banesco | 219,5252 | 219,7940 |
| 29-10-2025 | BBVA Provincial | 220,9355 | 223,7999 |
| 29-10-2025 | Banco Exterior | 224,2270 | 225,0634 |
| 29-10-2025 | Banco Mercantil | 221,3761 | 223,5000 |
| 29-10-2025 | Bancamiga | 219,4976 | 225,8697 |
| 29-10-2025 | Otras Instituciones | 221,8843 | 221,9948 |
| 28-10-2025 | Bancamiga | 220,0924 | 220,5286 |
| 28-10-2025 | Banesco | 212,8967 | 217,4684 |
| 28-10-2025 | Banco Nacional de Crédito BNC | 218,7643 | 224,3292 |
| 28-10-2025 | Banco Exterior | 220,2717 | 220,3500 |
| 28-10-2025 | BanCaribe | 218,2123 | 221,8061 |
| 28-10-2025 | Otras Instituciones | 219,9490 | 221,6218 |
| 27-10-2025 | BBVA Provincial | 217,7481 | 219,6156 |
| 27-10-2025 | Banesco | 213,6525 | 221,6897 |
| 27-10-2025 | Banco Exterior | 216,3714 | 216,3714 |
| 27-10-2025 | Banco Plaza | 217,3038 | 216,4906 |
| 27-10-2025 | 100% Banco | 222,6404 | 222,9500 |
| 27-10-2025 | Otras Instituciones | 219,4841 | 218,1646 |
| 24-10-2025 | BBVA Provincial | 216,7440 | 216,2749 |
| 24-10-2025 | Banesco | 211,8609 | 216,9740 |
| 24-10-2025 | Banco Nacional de Crédito BNC | 214,6096 | 221,5616 |
| 24-10-2025 | Banco Plaza | 217,0000 | 217,0066 |
| 24-10-2025 | Banco Exterior | 217,0000 | 217,1305 |
| 24-10-2025 | Otras Instituciones | 214,7929 | 216,7675 |
| 23-10-2025 | BBVA Provincial | 214,7583 | 215,4999 |
| 23-10-2025 | Banesco | 210,6542 | 215,5538 |
| 23-10-2025 | Banco Mercantil | 213,3616 | 215,4006 |
| 23-10-2025 | Bancamiga | 213,5455 | 219,4956 |
| 23-10-2025 | Banco Nacional de Crédito BNC | 212,6486 | 213,4305 |
| 23-10-2025 | Otras Instituciones | 215,8074 | 215,1128 |
| 22-10-2025 | Banesco | 212,4467 | 212,6510 |
| 22-10-2025 | BBVA Provincial | 211,6325 | 213,4272 |
| 22-10-2025 | Banco Plaza | 211,3300 | 211,4309 |
| 22-10-2025 | Banco de Venezuela | | 211,5110 |
| 22-10-2025 | Banco Mercantil | 211,4925 | 213,4972 |
| 22-10-2025 | Otras Instituciones | 211,0870 | 214,0284 |
| 21-10-2025 | Banesco | 208,0623 | 215,6156 |
| 21-10-2025 | BBVA Provincial | 210,0000 | 211,4999 |
| 21-10-2025 | Banco Mercantil | 210,0930 | 210,2305 |
| 21-10-2025 | Banco Plaza | 207,8948 | 207,8951 |
| 21-10-2025 | 100% Banco | 214,9281 | 212,8225 |
| 21-10-2025 | Otras Instituciones | 209,5845 | 211,7840 |
| 20-10-2025 | BBVA Provincial | 207,5000 | 209,4999 |
| 20-10-2025 | Bancamiga | 203,5130 | 206,0173 |
| 20-10-2025 | Banesco | 206,3708 | 215,2459 |
| 20-10-2025 | Banco de Venezuela | 205,1612 | 205,6754 |
| 20-10-2025 | Banco Mercantil | 207,3438 | 208,5000 |
| 20-10-2025 | Otras Instituciones | 205,5741 | 207,0752 |
| 17-10-2025 | BBVA Provincial | 204,9987 | 206,6000 |
| 17-10-2025 | Banesco | 207,6446 | 203,8494 |
| 17-10-2025 | BanCaribe | 203,6658 | 205,2674 |
| 17-10-2025 | Bancamiga | 205,8893 | 202,8577 |
| 17-10-2025 | Banco Mercantil | 204,4721 | 206,5000 |
| 17-10-2025 | Otras Instituciones | 202,9807 | 206,2318 |
| 16-10-2025 | BBVA Provincial | 202,0000 | 204,1999 |
| 16-10-2025 | Banesco | 203,3622 | 203,9848 |
| 16-10-2025 | Bancamiga | 201,6531 | 200,1727 |
| 16-10-2025 | Banco Mercantil | 202,0902 | 204,3581 |
| 16-10-2025 | Banco Nacional de Crédito BNC | 204,3845 | 207,9942 |
| 16-10-2025 | Otras Instituciones | 203,7848 | 203,4464 |
| 15-10-2025 | Banco Exterior | 201,8021 | 203,7728 |
| 15-10-2025 | Banco Mercantil | 200,5682 | 201,8815 |
| 15-10-2025 | BBVA Provincial | 199,5000 | 201,7794 |
| 15-10-2025 | Banesco | 199,7088 | 201,9766 |
| 15-10-2025 | Banco Nacional de Crédito BNC | 199,0939 | 198,1432 |
| 15-10-2025 | Otras Instituciones | 199,3582 | 201,4250 |
| 14-10-2025 | Banesco | 197,8502 | 200,4115 |
| 14-10-2025 | Banco Mercantil | 198,4951 | 200,8990 |
| 14-10-2025 | Banco Nacional de Crédito BNC | 196,6519 | 201,0341 |
| 14-10-2025 | BBVA Provincial | 198,9254 | 200,4931 |
| 14-10-2025 | Banco Plaza | 200,2567 | 200,5727 |
| 14-10-2025 | Otras Instituciones | 197,9396 | 199,6841 |
| 13-10-2025 | BBVA Provincial | 197,5914 | 198,0000 |
| 13-10-2025 | Banco Mercantil | 197,7028 | 197,7203 |
| 13-10-2025 | Banesco | 194,4917 | 199,1226 |
| 13-10-2025 | Banco Plaza | 195,3389 | 197,0363 |
| 13-10-2025 | Banplus | 195,2128 | |
| 13-10-2025 | Otras Instituciones | 197,5730 | 198,4202 |
| 10-10-2025 | Banco Mercantil | 197,6797 | 197,2195 |
| 10-10-2025 | BBVA Provincial | 194,2825 | 196,2857 |
| 10-10-2025 | Banesco | 189,1532 | 190,2270 |
| 10-10-2025 | Banco Exterior | 193,2996 | 195,8862 |
| 10-10-2025 | Bancamiga | 196,1350 | 195,4425 |
| 10-10-2025 | Otras Instituciones | 194,8049 | 196,2763 |
| 09-10-2025 | BBVA Provincial | 192,1370 | 194,2003 |
| 09-10-2025 | Banco Mercantil | 194,0545 | 197,5305 |
| 09-10-2025 | Banesco | 187,9700 | 192,0552 |
| 09-10-2025 | BanCaribe | 191,3428 | 191,8833 |
| 09-10-2025 | Bancamiga | 191,8052 | 197,6363 |
| 09-10-2025 | Otras Instituciones | 191,4932 | 194,9497 |
| 08-10-2025 | Banesco | 189,6562 | 189,6568 |
| 08-10-2025 | Banco Mercantil | 195,2207 | 197,6854 |
| 08-10-2025 | BBVA Provincial | 189,9988 | 192,2675 |
| 08-10-2025 | Banco Plaza | 191,6611 | 191,6941 |
| 08-10-2025 | Delsur | | 187,2893 |
| 08-10-2025 | Otras Instituciones | 189,2512 | 191,2396 |
| 07-10-2025 | Banco Mercantil | 188,5854 | 188,6000 |
| 07-10-2025 | Banesco | 189,6666 | 189,7251 |
| 07-10-2025 | BBVA Provincial | 188,1293 | 190,2095 |
| 07-10-2025 | BanCaribe | 187,4519 | 187,2893 |
| 07-10-2025 | Banco Plaza | 188,4745 | 189,2999 |
| 07-10-2025 | Otras Instituciones | 188,8879 | 191,2310 |
| 06-10-2025 | Banesco | 184,3946 | 191,2672 |
| 06-10-2025 | BBVA Provincial | 187,2148 | 187,9788 |
| 06-10-2025 | Banco Plaza | 186,0267 | 186,4665 |
| 06-10-2025 | Banco de Venezuela | | 185,3983 |
| 06-10-2025 | Banco Mercantil | 187,9736 | 185,3983 |
| 06-10-2025 | Otras Instituciones | 186,8097 | 186,6235 |
| 03-10-2025 | Banesco | 185,1260 | 185,8028 |
| 03-10-2025 | BBVA Provincial | 184,3126 | 185,6199 |
| 03-10-2025 | Banco Mercantil | 183,1597 | 186,0699 |
| 03-10-2025 | Banco Nacional de Crédito BNC | 184,5215 | 187,5159 |
| 03-10-2025 | Bancamiga | 184,7397 | 181,7700 |
| 03-10-2025 | Otras Instituciones | 183,6056 | 186,3954 |
| 02-10-2025 | Banco Nacional de Crédito BNC | 181,4128 | 186,0989 |
| 02-10-2025 | Banesco | 184,9986 | 181,4038 |
| 02-10-2025 | BBVA Provincial | 182,4494 | 184,2500 |
| 02-10-2025 | Banco Activo | 181,2620 | 184,3176 |
| 02-10-2025 | Bancamiga | 181,2731 | 187,2867 |
| 02-10-2025 | Otras Instituciones | 181,9712 | 182,2202 |
| 01-10-2025 | BBVA Provincial | 180,0000 | 181,5000 |
| 01-10-2025 | Banco Mercantil | 180,4685 | 182,2133 |
| 01-10-2025 | Banco Plaza | 179,6398 | 180,7532 |
| 01-10-2025 | Banesco | 180,9358 | 181,3154 |
| 01-10-2025 | BanCaribe | 180,4291 | 179,4307 |
| 01-10-2025 | Otras Instituciones | 180,9344 | 183,0682 |
| 30-09-2025 | Banesco | 175,6555 | 181,4688 |
| 30-09-2025 | BBVA Provincial | 177,9999 | 180,4346 |
| 30-09-2025 | BanCaribe | 177,5346 | 178,7083 |
| 30-09-2025 | Banco Nacional de Crédito BNC | 177,4459 | 179,4866 |
| 30-09-2025 | Banco Exterior | 178,2418 | 179,5867 |
| 30-09-2025 | Otras Instituciones | 178,6976 | 179,5263 |
| 29-09-2025 | Banesco | 174,4534 | 181,7749 |
| 29-09-2025 | BBVA Provincial | 177,2502 | 178,2800 |
| 29-09-2025 | Banco Plaza | 175,5520 | 174,9974 |
| 29-09-2025 | Banco de Venezuela | 175,6470 | 175,6471 |
| 29-09-2025 | Banco Mercantil | 177,6413 | 175,6471 |
| 29-09-2025 | Otras Instituciones | 177,0963 | 179,6561 |
| 26-09-2025 | Banesco | 177,5668 | 177,0416 |
| 26-09-2025 | Banco Mercantil | 173,8619 | 176,7225 |
| 26-09-2025 | Banco Nacional de Crédito BNC | 173,7341 | 173,9683 |
| 26-09-2025 | Bancamiga | 175,5003 | 173,2625 |
| 26-09-2025 | BBVA Provincial | 174,7164 | 176,1517 |
| 26-09-2025 | Otras Instituciones | 174,9651 | 175,4360 |
| 25-09-2025 | Banesco | 173,9849 | 175,3581 |
| 25-09-2025 | Banco Exterior | 171,8458 | 171,8458 |
| 25-09-2025 | Bancamiga | 172,1209 | 170,3064 |
| 25-09-2025 | BBVA Provincial | 172,3702 | 173,9056 |
| 25-09-2025 | Banco Nacional de Crédito BNC | 171,9301 | 175,7191 |
| 25-09-2025 | Otras Instituciones | 172,0094 | 173,3385 |
| 24-09-2025 | Banco Mercantil | 175,2630 | 172,0006 |
| 24-09-2025 | Banco Nacional de Crédito BNC | 169,5009 | 169,5912 |
| 24-09-2025 | Banesco | 170,3181 | 172,4898 |
| 24-09-2025 | BBVA Provincial | 170,6987 | 172,4000 |
| 24-09-2025 | Banco Plaza | 170,1756 | 171,6720 |
| 24-09-2025 | Otras Instituciones | 172,2112 | 172,4536 |
| 23-09-2025 | Banesco | 167,2815 | 172,2318 |
| 23-09-2025 | Banco Mercantil | 168,5281 | 170,4944 |
| 23-09-2025 | Banco Nacional de Crédito BNC | 168,4831 | 171,8726 |
| 23-09-2025 | BBVA Provincial | 168,8000 | 170,5000 |
| 23-09-2025 | BanCaribe | 168,4013 | 168,4156 |
| 23-09-2025 | Otras Instituciones | 169,3124 | 170,3099 |
| 22-09-2025 | Banesco | 167,1716 | 172,7082 |
| 22-09-2025 | BBVA Provincial | 167,9103 | 168,3269 |
| 22-09-2025 | Banco Plaza | 166,8042 | 167,2886 |
| 22-09-2025 | Bancamiga | 166,0619 | 166,5876 |
| 22-09-2025 | Banco Nacional de Crédito BNC | 165,6662 | |
| 22-09-2025 | Otras Instituciones | 168,4230 | 168,1501 |
| 19-09-2025 | Banesco | 167,2977 | 165,9627 |
| 19-09-2025 | BBVA Provincial | 165,4858 | 167,3273 |
| 19-09-2025 | Banco Mercantil | 165,8876 | 166,7928 |
| 19-09-2025 | Bancamiga | 168,2821 | 165,0921 |
| 19-09-2025 | Bangente | 165,0060 | 166,0000 |
| 19-09-2025 | Otras Instituciones | 166,5402 | 167,9807 |
| 18-09-2025 | Banco Mercantil | 164,0000 | 165,5306 |
| 18-09-2025 | Banesco | 167,8579 | 164,2818 |
| 18-09-2025 | Bancamiga | 163,5271 | 166,6954 |
| 18-09-2025 | BBVA Provincial | 164,4655 | 165,3199 |
| 18-09-2025 | R4 | 163,8329 | |
| 18-09-2025 | Otras Instituciones | 164,0683 | 165,5843 |
| 17-09-2025 | Banco Mercantil | 165,4449 | 163,9059 |
| 17-09-2025 | Banesco | 158,1877 | 162,1963 |
| 17-09-2025 | Banco Plaza | 160,4688 | 162,6610 |
| 17-09-2025 | Banco Nacional de Crédito BNC | 161,5881 | 164,1854 |
| 17-09-2025 | BBVA Provincial | 162,6973 | 163,4323 |
| 17-09-2025 | Otras Instituciones | 162,2255 | 163,1107 |
| 16-09-2025 | Banesco | 157,6546 | 162,6359 |
| 16-09-2025 | Banco Mercantil | 166,0226 | 166,6318 |
| 16-09-2025 | BBVA Provincial | 161,4343 | 162,7499 |
| 16-09-2025 | Banco Exterior | 160,4479 | 160,4479 |
| 16-09-2025 | Bancamiga | 161,7319 | 161,2703 |
| 16-09-2025 | Otras Instituciones | 161,4480 | 161,7646 |
| 12-09-2025 | Banco Mercantil | 160,7292 | 160,8013 |
| 12-09-2025 | N58 Banco Digital | 160,3533 | 161,5000 |
| 12-09-2025 | BBVA Provincial | 159,7824 | 161,2818 |
| 12-09-2025 | Banco Nacional de Crédito BNC | 159,7267 | 161,4724 |
| 12-09-2025 | Bancamiga | 159,7069 | 158,9784 |
| 12-09-2025 | Otras Instituciones | 158,7786 | 160,6562 |
| 11-09-2025 | Banco Plaza | 158,6760 | 158,7434 |
| 11-09-2025 | Banco Nacional de Crédito BNC | 160,1049 | 160,6658 |
| 11-09-2025 | Banesco | 155,9468 | 160,5459 |
| 11-09-2025 | BBVA Provincial | 158,4320 | 159,2274 |
| 11-09-2025 | Bancamiga | 157,5523 | 162,8200 |
| 11-09-2025 | Otras Instituciones | 158,4506 | 158,6328 |
| 10-09-2025 | Banco Mercantil | 157,9075 | 159,0721 |
| 10-09-2025 | Banesco | 150,3417 | 158,9610 |
| 10-09-2025 | Banco Nacional de Crédito BNC | 156,6073 | 159,7376 |
| 10-09-2025 | BBVA Provincial | 157,0708 | 158,3187 |
| 10-09-2025 | R4 | 159,8942 | 156,8287 |
| 10-09-2025 | Otras Instituciones | 157,2893 | 158,1705 |
| 09-09-2025 | Bangente | 154,9825 | 156,0000 |
| 09-09-2025 | Banesco | 152,8863 | 155,7408 |
| 09-09-2025 | BBVA Provincial | 156,0322 | 157,0228 |
| 09-09-2025 | Banco Mercantil | 166,5260 | 156,9000 |
| 09-09-2025 | Banco Plaza | 155,5471 | 156,9958 |
| 09-09-2025 | Otras Instituciones | 155,5860 | 156,3888 |
| 08-09-2025 | Banesco | 155,1037 | 155,9442 |
| 08-09-2025 | Bancamiga | 154,0027 | 154,0107 |
| 08-09-2025 | Banco Mercantil | 156,9390 | 154,0107 |
| 08-09-2025 | BBVA Provincial | 154,9608 | 155,9086 |
| 08-09-2025 | Banplus | 154,1578 | 154,0165 |
| 08-09-2025 | Otras Instituciones | 155,3727 | 155,0980 |
| 05-09-2025 | Bancamiga | 154,3890 | 154,4914 |
| 05-09-2025 | BBVA Provincial | 153,4070 | 154,4797 |
| 05-09-2025 | Banco Mercantil | 152,9781 | 153,9405 |
| 05-09-2025 | Banco Plaza | 153,1000 | 153,1850 |
| 05-09-2025 | Banco Exterior | 152,8200 | 155,8640 |
| 05-09-2025 | Otras Instituciones | 152,9453 | 153,7344 |
| 04-09-2025 | BBVA Provincial | 152,5215 | 153,2792 |
| 04-09-2025 | Banco Mercantil | 152,5315 | 152,8701 |
| 04-09-2025 | Banco Nacional de Crédito BNC | 152,5471 | 154,4192 |
| 04-09-2025 | Banesco | 150,8803 | 151,2623 |
| 04-09-2025 | Bancamiga | 152,0719 | 154,2779 |
| 04-09-2025 | Otras Instituciones | 152,9048 | 153,1220 |
| 03-09-2025 | Banco Mercantil | 150,9893 | 152,0000 |
| 03-09-2025 | BBVA Provincial | 151,9995 | 152,5544 |
| 03-09-2025 | Banesco | 151,2236 | 150,5261 |
| 03-09-2025 | Banco Exterior | 150,7952 | 150,7952 |
| 03-09-2025 | Banco Sofitasa | 149,6277 | 150,8251 |
| 03-09-2025 | Otras Instituciones | 151,8296 | 152,9418 |
| 02-09-2025 | Banesco | 151,0677 | 149,2396 |
| 02-09-2025 | Banco Mercantil | 150,0465 | 151,0000 |
| 02-09-2025 | Banco Nacional de Crédito BNC | 149,0099 | 151,8154 |
| 02-09-2025 | Banco Plaza | 148,9096 | 151,3290 |
| 02-09-2025 | Bancamiga | 151,3153 | 153,6427 |
| 02-09-2025 | Otras Instituciones | 150,1138 | 151,2664 |
| 01-09-2025 | Banesco | 148,4911 | 151,3113 |
| 01-09-2025 | BBVA Provincial | 149,5139 | 150,0702 |
| 01-09-2025 | Banco Plaza | 148,4462 | 148,4826 |
| 01-09-2025 | Banplus | 148,4130 | 149,9030 |
| 01-09-2025 | Banco Nacional de Crédito BNC | 148,0461 | 151,5000 |
| 01-09-2025 | Otras Instituciones | 150,0644 | 149,1420 |
| 29-08-2025 | BBVA Provincial | 147,7537 | 148,6886 |
| 29-08-2025 | Banco Mercantil | 148,2581 | 148,4701 |
| 29-08-2025 | N58 Banco Digital | 150,0461 | 150,2637 |
| 29-08-2025 | Banco Exterior | 147,3722 | 147,9589 |
| 29-08-2025 | Banesco | 147,1887 | 147,1365 |
| 29-08-2025 | Otras Instituciones | 148,9872 | 148,4765 |
| 28-08-2025 | Banco Mercantil | 147,3091 | 147,3375 |
| 28-08-2025 | Banco Exterior | 146,0482 | 146,3918 |
| 28-08-2025 | BBVA Provincial | 146,4973 | 147,2510 |
| 28-08-2025 | Banesco | 147,4661 | 146,0607 |
| 28-08-2025 | R4 | 147,6813 | 147,6631 |
| 28-08-2025 | Otras Instituciones | 145,7784 | 147,6360 |
| 27-08-2025 | Banco Mercantil | 146,8178 | 146,9611 |
| 27-08-2025 | Banco Exterior | 145,1118 | 145,5000 |
| 27-08-2025 | Banco Nacional de Crédito BNC | 144,2960 | 145,7069 |
| 27-08-2025 | Banco Plaza | 144,0080 | 144,0488 |
| 27-08-2025 | BBVA Provincial | 145,4496 | 146,2491 |
| 27-08-2025 | Otras Instituciones | 144,7631 | 145,5016 |
| 26-08-2025 | Banesco | 144,1347 | 144,5992 |
| 26-08-2025 | BBVA Provincial | 143,7532 | 144,8660 |
| 26-08-2025 | N58 Banco Digital | 145,2406 | 145,2406 |
| 26-08-2025 | Banco Mercantil | 143,0826 | 143,7000 |
| 26-08-2025 | BanCaribe | 143,0364 | 143,0903 |
| 26-08-2025 | Otras Instituciones | 143,3997 | 145,5208 |
| 25-08-2025 | Banesco | 142,1664 | 144,3541 |
| 25-08-2025 | BBVA Provincial | 142,9897 | 143,8069 |
| 25-08-2025 | Banco Plaza | 141,9041 | 141,9934 |
| 25-08-2025 | Banco Exterior | 141,8843 | 141,8842 |
| 25-08-2025 | R4 | 145,8319 | 143,9870 |
| 25-08-2025 | Otras Instituciones | 142,4318 | 142,7839 |
| 22-08-2025 | Banesco | 141,8772 | 142,0270 |
| 22-08-2025 | BBVA Provincial | 140,7874 | 141,9396 |
| 22-08-2025 | Banco Nacional de Crédito BNC | 141,1028 | 141,7659 |
| 22-08-2025 | Banco Mercantil | 140,9779 | 141,6878 |
| 22-08-2025 | Banco Plaza | 141,9604 | 141,5025 |
| 22-08-2025 | Otras Instituciones | 142,4479 | 142,1361 |
| 21-08-2025 | Banco Mercantil | 139,5786 | 140,5721 |
| 21-08-2025 | Banco Plaza | 141,6923 | 141,6450 |
| 21-08-2025 | Banco Nacional de Crédito BNC | 140,0677 | 140,7989 |
| 21-08-2025 | R4 | 143,1406 | 140,8242 |
| 21-08-2025 | Banco Activo | 139,3172 | 140,7116 |
| 21-08-2025 | Otras Instituciones | 139,4273 | 140,6494 |
| 20-08-2025 | Banesco | 137,1067 | 139,9646 |
| 20-08-2025 | BBVA Provincial | 138,7499 | 139,7788 |
| 20-08-2025 | R4 | 140,1346 | 140,3261 |
| 20-08-2025 | Banco Mercantil | 138,9392 | 139,9000 |
| 20-08-2025 | Banco Activo | 136,9951 | 140,3140 |
| 20-08-2025 | Otras Instituciones | 137,7120 | 139,1565 |
| 19-08-2025 | Banesco | 138,5615 | 136,0385 |
| 19-08-2025 | BBVA Provincial | 138,4494 | 138,2999 |
| 19-08-2025 | Banplus | 136,8054 | 137,0916 |
| 19-08-2025 | Bancamiga | 137,6507 | 140,3154 |
| 19-08-2025 | Banco Plaza | 136,7428 | 137,1260 |
| 19-08-2025 | Otras Instituciones | 137,4225 | 137,9797 |
| 15-08-2025 | Banesco | 135,3818 | 139,1189 |
| 15-08-2025 | BBVA Provincial | 138,4342 | 137,5488 |
| 15-08-2025 | Banco Mercantil | 136,7964 | 135,8250 |
| 15-08-2025 | Banco Plaza | 135,6469 | 136,0567 |
| 15-08-2025 | Banco Exterior | 135,6400 | 137,3035 |
| 15-08-2025 | Otras Instituciones | 135,4283 | 137,2396 |
| 14-08-2025 | Banco de Venezuela | | 135,8260 |
| 14-08-2025 | Banco Nacional de Crédito BNC | 134,5359 | 137,6656 |
| 14-08-2025 | Banesco | 136,2407 | 134,6945 |
| 14-08-2025 | BBVA Provincial | 134,8768 | 136,3887 |
| 14-08-2025 | Banco Activo | 133,5147 | 135,9191 |
| 14-08-2025 | Otras Instituciones | 134,5703 | 134,9165 |
| 13-08-2025 | Bancamiga | 133,6175 | 136,8466 |
| 13-08-2025 | Banesco | 134,4009 | 135,0023 |
| 13-08-2025 | Banco Mercantil | 134,1320 | 135,2500 |
| 13-08-2025 | BBVA Provincial | 134,0000 | 134,9666 |
| 13-08-2025 | Banco Plaza | 133,9756 | 133,5154 |
| 13-08-2025 | Otras Instituciones | 133,9278 | 133,7431 |
| 12-08-2025 | Banesco | 132,7807 | 134,0437 |
| 12-08-2025 | Banco Mercantil | 131,7958 | 133,2549 |
| 12-08-2025 | Banco Nacional de Crédito BNC | 133,5054 | 135,4368 |
| 12-08-2025 | BBVA Provincial | 132,9997 | 134,2871 |
| 12-08-2025 | BanCaribe | 132,3114 | 132,3026 |
| 12-08-2025 | Otras Instituciones | 132,7201 | 134,0838 |
| 11-08-2025 | Banesco | 132,3438 | 134,0674 |
| 11-08-2025 | Banco Mercantil | 130,0936 | 131,9956 |
| 11-08-2025 | BBVA Provincial | 132,0317 | 131,3799 |
| 11-08-2025 | Bancamiga | 132,7361 | 132,8661 |
| 11-08-2025 | Banco Nacional de Crédito BNC | 132,7701 | 132,3662 |
| 11-08-2025 | Otras Instituciones | 131,1713 | 131,5501 |
| 08-08-2025 | BBVA Provincial | 130,1350 | 132,4131 |
| 08-08-2025 | Banco Exterior | 130,0662 | 130,2897 |
| 08-08-2025 | Banco Nacional de Crédito BNC | 130,1326 | 131,2584 |
| 08-08-2025 | Banco Mercantil | 130,2879 | 130,8003 |
| 08-08-2025 | Banesco | 130,3613 | 131,1745 |
| 08-08-2025 | Otras Instituciones | 130,3549 | 131,5936 |
| 07-08-2025 | BBVA Provincial | 130,7462 | 130,1368 |
| 07-08-2025 | Banco Mercantil | 130,8178 | 130,5000 |
| 07-08-2025 | Banesco | 129,8697 | 129,7312 |
| 07-08-2025 | R4 | 130,5778 | 129,6225 |
| 07-08-2025 | Bancamiga | 128,9920 | 128,2409 |
| 07-08-2025 | Otras Instituciones | 129,1706 | 129,3808 |
| 06-08-2025 | Banesco | 129,3090 | 129,4281 |
| 06-08-2025 | Banco Mercantil | 128,5000 | 129,5000 |
| 06-08-2025 | Banco Nacional de Crédito BNC | 128,5242 | 130,6814 |
| 06-08-2025 | Banco de Venezuela | 127,9203 | 128,2409 |
| 06-08-2025 | Bancamiga | 128,2821 | |
| 06-08-2025 | Otras Instituciones | 128,3768 | 129,6782 |
| 05-08-2025 | Banco Nacional de Crédito BNC | 127,1324 | 128,4758 |
| 05-08-2025 | Banesco | 127,5368 | 128,6930 |
| 05-08-2025 | BBVA Provincial | 127,1999 | 128,3807 |
| 05-08-2025 | Banplus | 128,3521 | 129,4985 |
| 05-08-2025 | Banco Mercantil | 127,4511 | 128,5000 |
| 05-08-2025 | Otras Instituciones | 127,5167 | 128,2438 |
| 04-08-2025 | Banesco | 127,6113 | 128,0462 |
| 04-08-2025 | Banco Nacional de Crédito BNC | 125,4832 | 126,2070 |
| 04-08-2025 | BBVA Provincial | 126,2801 | 126,2802 |
| 04-08-2025 | 100% Banco | 128,8995 | 128,9700 |
| 04-08-2025 | Banplus | 126,2748 | 127,9905 |
| 04-08-2025 | Otras Instituciones | 126,8770 | 126,4310 |
| 01-08-2025 | Banesco | 125,7650 | 126,2661 |
| 01-08-2025 | Banco Activo | 126,0847 | 127,6267 |
| 01-08-2025 | BBVA Provincial | 125,4947 | 126,0329 |
| 01-08-2025 | Banco Nacional de Crédito BNC | 125,8481 | 126,3806 |
| 01-08-2025 | Banco Mercantil | 125,8460 | 126,7344 |
| 01-08-2025 | Otras Instituciones | 125,7107 | 126,2764 |
| 31-07-2025 | Banesco | 125,0339 | 125,0379 |
| 31-07-2025 | BBVA Provincial | 124,5125 | 125,1204 |
| 31-07-2025 | Banco Nacional de Crédito BNC | 124,6141 | 128,1545 |
| 31-07-2025 | Banco de Venezuela | 124,1989 | 125,2057 |
| 31-07-2025 | Banco Exterior | 124,7385 | 126,4848 |
| 31-07-2025 | Otras Instituciones | 125,7680 | 126,1392 |
| 30-07-2025 | Banesco | 124,6757 | 124,8232 |
| 30-07-2025 | Banco Exterior | 123,9586 | 124,0339 |
| 30-07-2025 | BBVA Provincial | 123,9999 | 125,0992 |
| 30-07-2025 | Bancamiga | 123,9128 | 122,9978 |
| 30-07-2025 | Banco Nacional de Crédito BNC | 123,8342 | 123,6374 |
| 30-07-2025 | Otras Instituciones | 124,9278 | 125,4112 |
| 29-07-2025 | Banesco | 123,5638 | 123,5101 |
| 29-07-2025 | BBVA Provincial | 122,8998 | 123,7615 |
| 29-07-2025 | Banco de Venezuela | | 123,4925 |
| 29-07-2025 | Banco Mercantil | 123,9445 | 124,7000 |
| 29-07-2025 | Banco Nacional de Crédito BNC | 122,8330 | 125,5477 |
| 29-07-2025 | Otras Instituciones | 123,8466 | 124,3198 |
| 28-07-2025 | Banesco | 122,8931 | 123,4732 |
| 28-07-2025 | BBVA Provincial | 122,1699 | 122,1700 |
| 28-07-2025 | Banco Plaza | 122,1819 | 122,1900 |
| 28-07-2025 | Bancamiga | 122,1312 | 122,2542 |
| 28-07-2025 | 100% Banco | 124,8615 | 124,9699 |
| 28-07-2025 | Otras Instituciones | 122,7597 | 122,3409 |
| 25-07-2025 | BBVA Provincial | 121,6561 | 122,5309 |
| 25-07-2025 | Banesco | 121,8948 | 121,9406 |
| 25-07-2025 | Banco Mercantil | 122,3526 | 123,3979 |
| 25-07-2025 | Bancamiga | 120,4774 | 120,6001 |
| 25-07-2025 | Banco Nacional de Crédito BNC | 121,2651 | 123,1944 |
| 25-07-2025 | Otras Instituciones | 121,9491 | 122,2921 |
| 23-07-2025 | Banesco | 121,5050 | 121,6710 |
| 23-07-2025 | Banco Exterior | 120,4239 | 120,7664 |
| 23-07-2025 | Banco Mercantil | 121,7644 | 122,7000 |
| 23-07-2025 | Bancamiga | 121,3003 | 119,7204 |
| 23-07-2025 | 100% Banco | 122,0210 | 121,9511 |
| 23-07-2025 | Otras Instituciones | 120,2987 | 121,8275 |
| 22-07-2025 | Banesco | 119,2781 | 121,2052 |
| 22-07-2025 | Banco Mercantil | 120,1036 | 120,0654 |
| 22-07-2025 | BBVA Provincial | 119,7186 | 120,3291 |
| 22-07-2025 | Banco Nacional de Crédito BNC | 119,1983 | 121,3675 |
| 22-07-2025 | Bancamiga | 119,6235 | 120,2507 |
| 22-07-2025 | Otras Instituciones | 120,6085 | 121,4512 |
| 21-07-2025 | Banco Mercantil | 119,3391 | 119,1944 |
| 21-07-2025 | BBVA Provincial | 119,1422 | 119,1446 |
| 21-07-2025 | Banesco | 120,1662 | 119,7386 |
| 21-07-2025 | 100% Banco | 121,7280 | 121,8200 |
| 21-07-2025 | Banplus | 119,0203 | 118,6945 |
| 21-07-2025 | Otras Instituciones | 119,6408 | 119,5649 |
| 18-07-2025 | Banesco | 119,5092 | 118,7697 |
| 18-07-2025 | BBVA Provincial | 118,4260 | 119,4625 |
| 18-07-2025 | Banco Mercantil | 118,3187 | 119,1968 |
| 18-07-2025 | Banco Nacional de Crédito BNC | 118,3048 | 120,5200 |
| 18-07-2025 | Bancamiga | 119,3526 | 118,9398 |
| 18-07-2025 | Otras Instituciones | 118,5243 | 119,3306 |
| 17-07-2025 | Banesco | 118,0648 | 118,3063 |
| 17-07-2025 | BBVA Provincial | 117,5000 | 118,5775 |
| 17-07-2025 | Banco Nacional de Crédito BNC | 117,4509 | 119,8022 |
| 17-07-2025 | Banco Mercantil | 117,9896 | 118,8992 |
| 17-07-2025 | Bancamiga | 117,5544 | 118,4529 |
| 17-07-2025 | Otras Instituciones | 117,4067 | 118,0142 |
| 16-07-2025 | Banesco | 117,2319 | 116,7590 |
| 16-07-2025 | BBVA Provincial | 116,8197 | 117,6951 |
| 16-07-2025 | Banco Mercantil | 117,5173 | 117,8949 |
| 16-07-2025 | Bancamiga | 117,1816 | 117,2450 |
| 16-07-2025 | 100% Banco | 118,0769 | 118,4489 |
| 16-07-2025 | Otras Instituciones | 116,8737 | 118,6694 |
| 15-07-2025 | Banesco | 116,6162 | 117,3139 |
| 15-07-2025 | Banco Mercantil | 115,9479 | 117,0000 |
| 15-07-2025 | Bangente | 115,5550 | 115,8446 |
| 15-07-2025 | BBVA Provincial | 115,9998 | 116,6328 |
| 15-07-2025 | BanCaribe | 115,8302 | 115,8446 |
| 15-07-2025 | Otras Instituciones | 116,2869 | 117,5284 |
| 14-07-2025 | Banesco | 115,8262 | 116,1497 |
| 14-07-2025 | Banco Mercantil | 115,8904 | 115,2515 |
| 14-07-2025 | BBVA Provincial | 115,3212 | 115,3278 |
| 14-07-2025 | Banco Plaza | 115,2562 | 115,0348 |
| 14-07-2025 | Banco Activo | 116,5895 | 116,5429 |
| 14-07-2025 | Otras Instituciones | 116,0130 | 115,8697 |
| 11-07-2025 | BBVA Provincial | 115,0223 | 115,8009 |
| 11-07-2025 | Banco Mercantil | 114,4445 | 114,9357 |
| 11-07-2025 | Banesco | 114,6739 | 114,7421 |
| 11-07-2025 | Banco Nacional de Crédito BNC | 114,5146 | 115,9398 |
| 11-07-2025 | Banco Exterior | 114,7076 | 116,1843 |
| 11-07-2025 | Otras Instituciones | 114,4636 | 115,9208 |
| 10-07-2025 | BBVA Provincial | 113,4929 | 114,8459 |
| 10-07-2025 | Banco Mercantil | 114,8576 | 114,8050 |
| 10-07-2025 | Banesco | 114,2259 | 114,3223 |
| 10-07-2025 | Banco Nacional de Crédito BNC | 113,8620 | 115,7928 |
| 10-07-2025 | Banco de Venezuela | 113,4660 | 113,8861 |
| 10-07-2025 | Otras Instituciones | 114,2578 | 114,8978 |
| 09-07-2025 | Banesco | 113,2138 | 113,7850 |
| 09-07-2025 | Banco Mercantil | 114,6277 | 112,8285 |
| 09-07-2025 | BBVA Provincial | 112,8968 | 113,9308 |
| 09-07-2025 | Banco Nacional de Crédito BNC | 112,9191 | 114,6170 |
| 09-07-2025 | Banco Activo | 114,1100 | 113,2479 |
| 09-07-2025 | Otras Instituciones | 113,2249 | 113,7815 |
| 08-07-2025 | BBVA Provincial | 112,1398 | 113,2490 |
| 08-07-2025 | Banesco | 112,3151 | 113,1651 |
| 08-07-2025 | Banco Mercantil | 112,8429 | 113,6000 |
| 08-07-2025 | R4 | 114,1720 | 113,7670 |
| 08-07-2025 | Banco Plaza | 111,5600 | 112,0609 |
| 08-07-2025 | Otras Instituciones | 112,2964 | 113,2675 |
| 07-07-2025 | Banesco | 112,0874 | 113,3990 |
| 07-07-2025 | BBVA Provincial | 111,2313 | 111,4185 |
| 07-07-2025 | Banplus | 111,3658 | 111,7484 |
| 07-07-2025 | R4 | 111,4499 | 111,3048 |
| 07-07-2025 | Banco Plaza | 111,4126 | 111,3604 |
| 07-07-2025 | Otras Instituciones | 111,9740 | 112,3602 |
| 04-07-2025 | Banesco | 110,5096 | 111,5105 |
| 04-07-2025 | Banco Nacional de Crédito BNC | 109,9933 | 112,5370 |
| 04-07-2025 | BBVA Provincial | 110,8902 | 111,7375 |
| 04-07-2025 | Banco Exterior | 110,5580 | 111,1754 |
| 04-07-2025 | R4 | 112,5938 | 110,6297 |
| 04-07-2025 | Otras Instituciones | 111,0414 | 112,0733 |
| 03-07-2025 | BBVA Provincial | 110,0000 | 111,1445 |
| 03-07-2025 | Bancamiga | 110,0058 | 110,2060 |
| 03-07-2025 | Banco Mercantil | 110,8873 | 111,5000 |
| 03-07-2025 | Banco Sofitasa | 109,7458 | 110,2775 |
| 03-07-2025 | Banesco | 110,3522 | 110,7452 |
| 03-07-2025 | Otras Instituciones | 109,9473 | 110,8515 |
| 02-07-2025 | Banco Mercantil | 109,0051 | 109,0255 |
| 02-07-2025 | BBVA Provincial | 108,9388 | 110,0682 |
| 02-07-2025 | Banesco | 111,7085 | 111,4140 |
| 02-07-2025 | Banco Activo | 109,1107 | 110,6346 |
| 02-07-2025 | Banco Plaza | 108,9984 | 108,9971 |
| 02-07-2025 | Otras Instituciones | 109,3711 | 109,9294 |
| 01-07-2025 | Banco de Venezuela | 107,9186 | 109,0531 |
| 01-07-2025 | Banesco | 108,3037 | 109,8175 |
| 01-07-2025 | Bancamiga | 107,6094 | 107,6273 |
| 01-07-2025 | BBVA Provincial | 108,2597 | 109,0005 |
| 01-07-2025 | Banco Activo | 109,2863 | 109,3864 |
| 01-07-2025 | Otras Instituciones | 108,3362 | 109,2477 |
| 30-06-2025 | Banesco | 108,5231 | 108,1872 |
| 30-06-2025 | BBVA Provincial | 107,6086 | 107,6244 |
| 30-06-2025 | Banplus | 107,3567 | 107,7300 |
| 30-06-2025 | 100% Banco | 108,6562 | 108,7200 |
| 30-06-2025 | Banco Mercantil | 108,0954 | 107,6245 |
| 30-06-2025 | Otras Instituciones | 108,1310 | 107,7708 |
| 27-06-2025 | Banesco | 106,3437 | 108,3145 |
| 27-06-2025 | BBVA Provincial | 107,2919 | 107,8781 |
| 27-06-2025 | Banco Plaza | 106,7388 | 106,9467 |
| 27-06-2025 | Banco Mercantil | 106,8851 | 107,9000 |
| 27-06-2025 | Banco Sofitasa | 106,8136 | 107,1565 |
| 27-06-2025 | Otras Instituciones | 107,1784 | 108,3368 |
| 26-06-2025 | Banesco | 105,6090 | 107,5066 |
| 26-06-2025 | BBVA Provincial | 106,1994 | 107,1965 |
| 26-06-2025 | Banco Mercantil | 106,3877 | 107,4906 |
| 26-06-2025 | Banco Nacional de Crédito BNC | 106,0278 | 107,4403 |
| 26-06-2025 | Banco Exterior | 106,1695 | 107,6524 |
| 26-06-2025 | Otras Instituciones | 106,1334 | 107,5417 |
| 25-06-2025 | Banesco | 107,2118 | 104,9243 |
| 25-06-2025 | BBVA Provincial | 105,5027 | |
| 25-06-2025 | 100% Banco | 106,3999 | 106,5500 |
| 25-06-2025 | Banco Plaza | 105,5924 | 105,4077 |
| 25-06-2025 | Banco Activo | 105,9526 | 107,6796 |
| 25-06-2025 | Otras Instituciones | 105,6604 | 105,6158 |
| 20-06-2025 | Banco Mercantil | 104,5498 | 106,0917 |
| 20-06-2025 | Banco Nacional de Crédito BNC | 104,3014 | 106,0866 |
| 20-06-2025 | Banesco | 104,1251 | 105,9903 |
| 20-06-2025 | BBVA Provincial | 104,6689 | 105,2939 |
| 20-06-2025 | Banco Plaza | 104,5434 | 104,6656 |
| 20-06-2025 | Otras Instituciones | 104,7383 | 105,9158 |
| 19-06-2025 | Banesco | 103,0998 | 103,5879 |
| 19-06-2025 | Banco Mercantil | 104,8303 | 106,6471 |
| 19-06-2025 | Bancamiga | 104,1976 | 105,3750 |
| 19-06-2025 | Banco Nacional de Crédito BNC | 103,3807 | 103,3173 |
| 19-06-2025 | BBVA Provincial | 103,7377 | 104,7728 |
| 19-06-2025 | Otras Instituciones | 103,3645 | 104,5926 |
| 18-06-2025 | Banco Mercantil | 105,3536 | 103,0065 |
| 18-06-2025 | Banesco | 102,1553 | 102,1014 |
| 18-06-2025 | BBVA Provincial | 102,7549 | 103,5393 |
| 18-06-2025 | Bancamiga | 102,8738 | 103,2036 |
| 18-06-2025 | Banco Exterior | 103,1160 | 104,9716 |
| 18-06-2025 | Otras Instituciones | 102,8914 | 103,5163 |
| 17-06-2025 | Banesco | 105,2681 | 102,1569 |
| 17-06-2025 | BBVA Provincial | 102,1197 | 102,1009 |
| 17-06-2025 | Banco Mercantil | 102,9683 | 102,2014 |
| 17-06-2025 | BanCaribe | 102,7466 | 102,1554 |
| 17-06-2025 | 100% Banco | 103,0837 | 103,1699 |
| 17-06-2025 | Otras Instituciones | 102,5034 | 102,6117 |
| 13-06-2025 | BBVA Provincial | 101,1753 | 102,0713 |
| 13-06-2025 | Banesco | 100,8508 | 103,3244 |
| 13-06-2025 | Banco Nacional de Crédito BNC | 101,0212 | 102,7392 |
| 13-06-2025 | Banco Mercantil | 102,7961 | 103,5465 |
| 13-06-2025 | BFC Banco Fondo Común | 100,8261 | 100,3396 |
| 13-06-2025 | Otras Instituciones | 102,0374 | 102,2560 |
| 12-06-2025 | Banesco | 100,4833 | 103,3390 |
| 12-06-2025 | Bancamiga | 100,3165 | 100,9124 |
| 12-06-2025 | Banco Nacional de Crédito BNC | 100,3737 | 101,9025 |
| 12-06-2025 | BBVA Provincial | 100,6071 | 100,8111 |
| 12-06-2025 | Banco Mercantil | 100,7782 | 102,3126 |
| 12-06-2025 | Otras Instituciones | 100,3655 | 100,9930 |
| 11-06-2025 | BBVA Provincial | 99,7298 | 100,1967 |
| 11-06-2025 | Banco Mercantil | 99,4828 | 99,8919 |
| 11-06-2025 | Banesco | 104,0042 | 100,8423 |
| 11-06-2025 | Banco Nacional de Crédito BNC | 99,6460 | 100,4502 |
| 11-06-2025 | Banplus | 99,7018 | 100,2060 |
| 11-06-2025 | Otras Instituciones | 99,6771 | 100,2229 |
| 10-06-2025 | Banesco | 99,6524 | 99,7685 |
| 10-06-2025 | BBVA Provincial | 99,1999 | 99,6202 |
| 10-06-2025 | Banco Exterior | 99,3412 | 99,9553 |
| 10-06-2025 | Banco Activo | 99,6144 | 100,1183 |
| 10-06-2025 | Banco Mercantil | 99,2189 | 99,9500 |
| 10-06-2025 | Otras Instituciones | 99,2172 | 99,7213 |
| 09-06-2025 | Banco Mercantil | 99,0934 | 99,1408 |
| 09-06-2025 | Banesco | 98,7974 | 98,6361 |
| 09-06-2025 | BBVA Provincial | 98,9487 | 99,0916 |
| 09-06-2025 | Banplus | 98,9301 | 99,0392 |
| 09-06-2025 | Banco Exterior | 99,8800 | |
| 09-06-2025 | Otras Instituciones | 99,2921 | 99,3048 |
| 06-06-2025 | Banco Mercantil | 98,5655 | 99,4161 |
| 06-06-2025 | BBVA Provincial | 98,6799 | 99,1539 |
| 06-06-2025 | Banesco | 96,9438 | 99,4880 |
| 06-06-2025 | Banco Nacional de Crédito BNC | 98,6269 | 99,5676 |
| 06-06-2025 | Banco Plaza | 98,4647 | 98,7444 |
| 06-06-2025 | Otras Instituciones | 98,6946 | 98,9860 |
| 05-06-2025 | Banco Mercantil | 99,4501 | 98,9900 |
| 05-06-2025 | BBVA Provincial | 97,9218 | 98,4905 |
| 05-06-2025 | Bancamiga | 97,3140 | 97,3963 |
| 05-06-2025 | Banesco | 98,0112 | 97,8136 |
| 05-06-2025 | Banco Nacional de Crédito BNC | 98,0683 | 98,4395 |
| 05-06-2025 | Otras Instituciones | 98,0397 | 98,2407 |
| 04-06-2025 | Banesco | 97,9875 | 97,3142 |
| 04-06-2025 | BBVA Provincial | 97,5000 | 97,9065 |
| 04-06-2025 | Banco Activo | 97,7535 | 98,7981 |
| 04-06-2025 | R4 | 98,2439 | 97,7044 |
| 04-06-2025 | Banco Mercantil | 98,4646 | 98,9900 |
| 04-06-2025 | Otras Instituciones | 97,5782 | 98,1307 |
| 03-06-2025 | BBVA Provincial | 97,1998 | 97,0678 |
| 03-06-2025 | Bancamiga | 97,2772 | 97,3125 |
| 03-06-2025 | Banco Mercantil | 97,4950 | 98,7636 |
| 03-06-2025 | Banesco | 97,2002 | 96,8546 |
| 03-06-2025 | Banco Plaza | 97,2926 | 97,2516 |
| 03-06-2025 | Otras Instituciones | 97,5639 | 97,3876 |
| 30-05-2025 | Banesco | 96,6851 | 97,1505 |
| 30-05-2025 | Banco Exterior | 97,8300 | 97,2090 |
| 30-05-2025 | BBVA Provincial | 96,9637 | 97,5311 |
| 30-05-2025 | Banco Nacional de Crédito BNC | 96,9450 | 98,1184 |
| 30-05-2025 | Banco Mercantil | 97,0841 | 97,7761 |
| 30-05-2025 | Otras Instituciones | 96,9999 | 97,3643 |
| 29-05-2025 | Banesco | 96,2600 | 96,8518 |
| 29-05-2025 | Banco de Venezuela | | 96,9677 |
| 29-05-2025 | BBVA Provincial | 96,4498 | 97,4955 |
| 29-05-2025 | Banco Exterior | 96,9358 | 97,7500 |
| 29-05-2025 | Banco Sofitasa | 97,2134 | 97,4094 |
| 29-05-2025 | Otras Instituciones | 96,7704 | 97,1453 |
| 28-05-2025 | Banesco | 95,7908 | 97,5298 |
| 28-05-2025 | BBVA Provincial | 95,8638 | 96,0534 |
| 28-05-2025 | Banco Mercantil | 97,4490 | 97,9650 |
| 28-05-2025 | Banco Nacional de Crédito BNC | 95,5545 | 95,4900 |
| 28-05-2025 | Bancamiga | 95,6347 | 95,6902 |
| 28-05-2025 | Otras Instituciones | 95,8908 | 96,3798 |
| 27-05-2025 | Banesco | 97,4124 | 96,0206 |
| 27-05-2025 | Banco Venezolano de Crédito | 95,2363 | 95,7099 |
| 27-05-2025 | BBVA Provincial | 95,2169 | 95,6099 |
| 27-05-2025 | Banco Nacional de Crédito BNC | 95,0990 | 95,7940 |
| 27-05-2025 | Banco Mercantil | 95,7175 | 95,9900 |
| 27-05-2025 | Otras Instituciones | 95,2186 | 95,6374 |
| 26-05-2025 | Banesco | 95,8858 | 95,0667 |
| 26-05-2025 | BBVA Provincial | 94,9727 | 95,0840 |
| 26-05-2025 | Banco Mercantil | 95,3190 | 95,1173 |
| 26-05-2025 | Banco Plaza | 95,0865 | 95,0893 |
| 26-05-2025 | Banco Activo | 95,5437 | 95,9500 |
| 26-05-2025 | Otras Instituciones | 95,0453 | 95,0764 |
| 23-05-2025 | Banco Mercantil | 95,0482 | 95,0685 |
| 23-05-2025 | Banesco | 94,4289 | 95,2632 |
| 23-05-2025 | BBVA Provincial | 95,1380 | 95,2563 |
| 23-05-2025 | Banco Nacional de Crédito BNC | 94,8547 | 95,4081 |
| 23-05-2025 | Banco Venezolano de Crédito | 94,9723 | 95,5000 |
| 23-05-2025 | Otras Instituciones | 95,1369 | 95,1723 |
| 22-05-2025 | BBVA Provincial | 94,9668 | 95,1950 |
| 22-05-2025 | Banco Mercantil | 94,9668 | 95,0268 |
| 22-05-2025 | Bancamiga | 94,9609 | 95,0146 |
| 22-05-2025 | Banesco | 94,9356 | 94,9589 |
| 22-05-2025 | Banco de Venezuela | | 94,9653 |
| 22-05-2025 | Otras Instituciones | 94,9745 | 95,2886 |
| 21-05-2025 | BBVA Provincial | 94,8825 | 95,0802 |
| 21-05-2025 | Banco Mercantil | 94,8557 | 94,8926 |
| 21-05-2025 | Banesco | 94,8066 | 94,7939 |
| 21-05-2025 | Bancamiga | 94,7757 | 95,0521 |
| 21-05-2025 | Banco de Venezuela | 94,6183 | 95,0875 |
| 21-05-2025 | Otras Instituciones | 94,9439 | 95,1124 |
| 20-05-2025 | BBVA Provincial | 94,8567 | 95,0392 |
| 20-05-2025 | Banesco | 94,7719 | 94,7915 |
| 20-05-2025 | Banco Mercantil | 94,8023 | 94,8843 |
| 20-05-2025 | Bangente | 94,5000 | 95,0000 |
| 20-05-2025 | Banco Venezolano de Crédito | 94,7590 | 95,2948 |
| 20-05-2025 | Otras Instituciones | 94,8124 | 94,8478 |
| 19-05-2025 | Banesco | 94,7752 | 94,7378 |
| 19-05-2025 | BBVA Provincial | 94,7575 | 94,7630 |
| 19-05-2025 | Banco Mercantil | 94,7564 | 94,8130 |
| 19-05-2025 | Banco Activo | 94,7518 | 96,6582 |
| 19-05-2025 | Bancamiga | 94,6186 | 95,0169 |
| 19-05-2025 | Otras Instituciones | 94,8247 | 95,0979 |
| 16-05-2025 | BBVA Provincial | 94,4674 | 94,9843 |
| 16-05-2025 | Bancamiga | 94,2092 | 94,7608 |
| 16-05-2025 | Banesco | 94,1735 | 94,1795 |
| 16-05-2025 | Banco Nacional de Crédito BNC | 94,2136 | 94,7542 |
| 16-05-2025 | Banco Activo | 95,2374 | 94,6812 |
| 16-05-2025 | Otras Instituciones | 94,7916 | 94,9303 |
| 15-05-2025 | Bancamiga | 93,6686 | 94,7312 |
| 15-05-2025 | BBVA Provincial | 94,2499 | 94,8384 |
| 15-05-2025 | Banco Mercantil | 94,3517 | 94,8054 |
| 15-05-2025 | Banesco | 93,6535 | 93,6934 |
| 15-05-2025 | Banco Activo | 93,8704 | 94,8328 |
| 15-05-2025 | Otras Instituciones | 94,5011 | 94,9383 |
| 14-05-2025 | BBVA Provincial | 93,6650 | 94,0000 |
| 14-05-2025 | Banco Mercantil | 93,7632 | 94,4596 |
| 14-05-2025 | Banesco | 95,8018 | 94,1518 |
| 14-05-2025 | 100% Banco | 93,8000 | 93,8199 |
| 14-05-2025 | Banco Activo | 94,4768 | 95,4516 |
| 14-05-2025 | Otras Instituciones | 93,7346 | 94,2401 |
| 13-05-2025 | BBVA Provincial | 93,2012 | 94,4512 |
| 13-05-2025 | Banesco | 93,0713 | 93,0760 |
| 13-05-2025 | Banco Exterior | 93,4975 | |
| 13-05-2025 | Banco Mercantil | 94,1274 | 93,0700 |
| 13-05-2025 | BanCaribe | 93,0616 | 93,0623 |
| 13-05-2025 | Otras Instituciones | 93,0651 | 93,0512 |
| 12-05-2025 | BBVA Provincial | 93,0367 | 93,0494 |
| 12-05-2025 | Banesco | 92,6523 | 93,0450 |
| 12-05-2025 | Banco Mercantil | 93,8408 | 93,0816 |
| 12-05-2025 | Banplus | 93,0712 | 93,0495 |
| 12-05-2025 | Banco Nacional de Crédito BNC | 92,8379 | 95,3499 |
| 12-05-2025 | Otras Instituciones | 93,9743 | 93,0538 |
| 09-05-2025 | BBVA Provincial | 93,0000 | 93,0626 |
| 09-05-2025 | Banco de Venezuela | | 92,8601 |
| 09-05-2025 | Banesco | 92,2160 | 91,9818 |
| 09-05-2025 | Banco Mercantil | 93,5365 | 94,5827 |
| 09-05-2025 | Bancamiga | 92,7678 | 92,9930 |
| 09-05-2025 | Otras Instituciones | 92,4639 | 93,8030 |
| 08-05-2025 | Banesco | 91,6868 | 93,5459 |
| 08-05-2025 | BBVA Provincial | 92,0136 | 94,2113 |
| 08-05-2025 | Banco Mercantil | 92,1136 | 93,8244 |
| 08-05-2025 | BanCaribe | 91,9193 | 91,9650 |
| 08-05-2025 | Banco Nacional de Crédito BNC | 91,9841 | 92,8597 |
| 08-05-2025 | Otras Instituciones | 93,4487 | 92,6001 |
| 07-05-2025 | Banco Mercantil | 91,2471 | 92,6998 |
| 07-05-2025 | BBVA Provincial | 91,2356 | 93,4914 |
| 07-05-2025 | Banco Nacional de Crédito BNC | 90,5386 | 88,7281 |
| 07-05-2025 | Bancamiga | 91,2060 | 92,6770 |
| 07-05-2025 | Banesco | 89,9714 | 89,0229 |
| 07-05-2025 | Otras Instituciones | 91,2792 | 91,0626 |
| 06-05-2025 | Banco Mercantil | 94,3625 | 89,7414 |
| 06-05-2025 | BBVA Provincial | 88,7886 | 90,4524 |
| 06-05-2025 | Banesco | 92,5205 | 89,6046 |
| 06-05-2025 | Banco Nacional de Crédito BNC | 88,7349 | 90,9930 |
| 06-05-2025 | Banco Plaza | 88,6445 | 88,6405 |
| 06-05-2025 | Otras Instituciones | 89,8412 | 91,2950 |
| 05-05-2025 | Banesco | 88,0090 | 88,0679 |
| 05-05-2025 | Banco Plaza | 88,5521 | 88,4895 |
| 05-05-2025 | BBVA Provincial | 88,7037 | 88,6403 |
| 05-05-2025 | 100% Banco | 91,3829 | 91,6200 |
| 05-05-2025 | R4 | 94,8046 | 87,5680 |
| 05-05-2025 | Otras Instituciones | 88,5660 | 89,7498 |
| 02-05-2025 | Banesco | 90,7925 | 87,6957 |
| 02-05-2025 | BBVA Provincial | 87,8905 | 89,3101 |
| 02-05-2025 | Banco Nacional de Crédito BNC | 88,2975 | 88,9244 |
| 02-05-2025 | Banco Plaza | 88,0966 | 88,3651 |
| 02-05-2025 | Banco Exterior | 87,5680 | 88,1985 |
| 02-05-2025 | Otras Instituciones | 89,2614 | 89,4693 |
| 30-04-2025 | Banesco | 87,2028 | 86,8597 |
| 30-04-2025 | BBVA Provincial | 87,0437 | 88,5730 |
| 30-04-2025 | Banco Mercantil | 87,1127 | 87,5735 |
| 30-04-2025 | Bancamiga | 88,4744 | 88,3859 |
| 30-04-2025 | Banco Nacional de Crédito BNC | 86,6797 | 88,7450 |
| 30-04-2025 | Otras Instituciones | 87,8555 | 88,8838 |
| 29-04-2025 | Banco Mercantil | 86,6678 | 87,1791 |
| 29-04-2025 | BBVA Provincial | 86,4987 | 88,2240 |
| 29-04-2025 | Banesco | 86,0905 | 87,2431 |
| 29-04-2025 | Banco de Venezuela | | 86,6681 |
| 29-04-2025 | Banco Plaza | 87,2504 | 86,1907 |
| 29-04-2025 | Otras Instituciones | 86,7932 | 86,7574 |
| 28-04-2025 | Banesco | 86,7985 | 86,4449 |
| 28-04-2025 | BBVA Provincial | 86,1088 | 86,1143 |
| 28-04-2025 | Banco Nacional de Crédito BNC | 85,8864 | 89,9000 |
| 28-04-2025 | Banco Mercantil | 86,2206 | 86,1493 |
| 28-04-2025 | Banco Activo | 88,7083 | 89,5333 |
| 28-04-2025 | Otras Instituciones | 87,0502 | 87,3780 |
| 25-04-2025 | Banesco | 83,8358 | 86,6395 |
| 25-04-2025 | Banco Nacional de Crédito BNC | 85,7253 | 86,7470 |
| 25-04-2025 | BBVA Provincial | 84,4999 | 85,6414 |
| 25-04-2025 | Banco Mercantil | 86,3391 | 86,7059 |
| 25-04-2025 | Banco Sofitasa | 85,4064 | 85,3873 |
| 25-04-2025 | Otras Instituciones | 85,8992 | 86,0381 |
| 24-04-2025 | Banesco | 83,4094 | 85,4030 |
| 24-04-2025 | BBVA Provincial | 83,3061 | 85,2809 |
| 24-04-2025 | Banco Nacional de Crédito BNC | 84,6826 | |
| 24-04-2025 | Banco Mercantil | 84,8375 | 85,1845 |
| 24-04-2025 | Banco Plaza | 84,9790 | 84,7416 |
| 24-04-2025 | Otras Instituciones | 84,0032 | 84,3947 |
| 23-04-2025 | BBVA Provincial | 82,4999 | 84,0224 |
| 23-04-2025 | Banesco | 82,2803 | 82,7572 |
| 23-04-2025 | Banco Sofitasa | 83,0604 | 82,3285 |
| 23-04-2025 | Bancamiga | 81,3200 | 81,0235 |
| 23-04-2025 | Banco Nacional de Crédito BNC | 84,0417 | 86,5395 |
| 23-04-2025 | Otras Instituciones | 83,8646 | 85,1376 |
| 22-04-2025 | BBVA Provincial | 82,0951 | 82,9110 |
| 22-04-2025 | Banesco | 81,4063 | 80,9732 |
| 22-04-2025 | Banco Mercantil | 82,2902 | 82,7191 |
| 22-04-2025 | Bancamiga | 80,9650 | 81,1127 |
| 22-04-2025 | Banco Exterior | 83,3849 | 82,3186 |
| 22-04-2025 | Otras Instituciones | 82,7090 | 84,5822 |
| 21-04-2025 | Banesco | 80,6113 | 82,8400 |
| 21-04-2025 | BBVA Provincial | 80,8850 | 80,9598 |
| 21-04-2025 | 100% Banco | 84,2282 | 84,3199 |
| 21-04-2025 | Banco Mercantil | 81,2149 | 81,0098 |
| 21-04-2025 | Banco Activo | 83,9405 | 85,2990 |
| 21-04-2025 | Otras Instituciones | 81,1327 | 81,6783 |
| 16-04-2025 | Banco Mercantil | 79,8855 | 79,9925 |
| 16-04-2025 | Banesco | 83,2632 | 83,5579 |
| 16-04-2025 | Banco Nacional de Crédito BNC | 80,6232 | 82,9231 |
| 16-04-2025 | Bancamiga | 79,7428 | 78,7369 |
| 16-04-2025 | BBVA Provincial | 79,8309 | 80,6596 |
| 16-04-2025 | Otras Instituciones | 81,1025 | 81,7339 |
| 15-04-2025 | Banesco | 78,1419 | 80,7670 |
| 15-04-2025 | BBVA Provincial | 78,9640 | 79,9647 |
| 15-04-2025 | Banco Nacional de Crédito BNC | 79,5863 | 80,4314 |
| 15-04-2025 | BanCaribe | 78,5892 | 78,6238 |
| 15-04-2025 | Bancamiga | 78,3617 | 78,7276 |
| 15-04-2025 | Otras Instituciones | 79,7823 | 81,6253 |
| 14-04-2025 | BBVA Provincial | 78,3010 | 78,3635 |
| 14-04-2025 | Banesco | 77,7945 | 78,2027 |
| 14-04-2025 | Banplus | 78,3606 | 79,9405 |
| 14-04-2025 | Banco Plaza | 78,6217 | 78,4968 |
| 14-04-2025 | 100% Banco | 81,2888 | 81,4639 |
| 14-04-2025 | Otras Instituciones | 79,0089 | 78,6646 |
| 11-04-2025 | BBVA Provincial | 77,4992 | 79,0000 |
| 11-04-2025 | Banco Nacional de Crédito BNC | 74,5109 | 78,6911 |
| 11-04-2025 | Bancamiga | 77,3635 | 77,8767 |
| 11-04-2025 | Banco Exterior | 79,5578 | 76,8693 |
| 11-04-2025 | Banesco | 77,5044 | 77,8997 |
| 11-04-2025 | Otras Instituciones | 78,8861 | 79,8879 |
| 10-04-2025 | BBVA Provincial | 75,8942 | 77,1314 |
| 10-04-2025 | Banco Nacional de Crédito BNC | 76,7530 | 78,6633 |
| 10-04-2025 | Banesco | 78,4531 | 79,9668 |
| 10-04-2025 | Banco Mercantil | 76,9498 | 77,2887 |
| 10-04-2025 | Banco Activo | 78,2955 | 77,4989 |
| 10-04-2025 | Otras Instituciones | 76,1381 | 77,6666 |
| 09-04-2025 | Banco Mercantil | 75,4616 | 76,6736 |
| 09-04-2025 | BBVA Provincial | 74,5214 | 75,5785 |
| 09-04-2025 | Banesco | 73,8966 | 74,3199 |
| 09-04-2025 | Banco Plaza | 75,1473 | 77,3539 |
| 09-04-2025 | Banco Nacional de Crédito BNC | 74,9948 | 76,9886 |
| 09-04-2025 | Otras Instituciones | 76,3887 | 76,1742 |
| 08-04-2025 | Banco Mercantil | 73,5910 | 74,9456 |
| 08-04-2025 | Banesco | 72,6248 | 74,8193 |
| 08-04-2025 | Banco de Venezuela | | 73,3576 |
| 08-04-2025 | BBVA Provincial | 73,3801 | 74,4420 |
| 08-04-2025 | Banco Nacional de Crédito BNC | 74,6884 | 75,6583 |
| 08-04-2025 | Otras Instituciones | 74,2144 | 74,1847 |
| 07-04-2025 | Banco Mercantil | 74,8674 | 72,2347 |
| 07-04-2025 | Banesco | 73,1851 | 72,1062 |
| 07-04-2025 | Bancamiga | 72,1401 | 72,2985 |
| 07-04-2025 | BBVA Provincial | 72,0974 | 72,8352 |
| 07-04-2025 | 100% Banco | 74,6076 | 74,9000 |
| 07-04-2025 | Otras Instituciones | 72,3791 | 72,8368 |
| 04-04-2025 | Banesco | 70,9773 | 72,8702 |
| 04-04-2025 | Banco Mercantil | 71,5311 | 71,7535 |
| 04-04-2025 | BBVA Provincial | 70,6474 | 71,4543 |
| 04-04-2025 | Banplus | 71,2454 | 74,8129 |
| 04-04-2025 | Bancamiga | 70,6149 | 71,6439 |
| 04-04-2025 | Otras Instituciones | 71,8798 | 72,6903 |
| 03-04-2025 | Banco Mercantil | 70,3341 | 70,4219 |
| 03-04-2025 | Banesco | 70,4330 | 72,3687 |
| 03-04-2025 | Bangente | 70,0141 | 70,2500 |
| 03-04-2025 | BBVA Provincial | 70,3412 | 70,8474 |
| 03-04-2025 | Banco Exterior | 70,2441 | 70,5031 |
| 03-04-2025 | Otras Instituciones | 71,3707 | 73,2235 |
| 02-04-2025 | Banco Mercantil | 70,0449 | 70,0667 |
| 02-04-2025 | Banesco | 73,4708 | 70,4534 |
| 02-04-2025 | BBVA Provincial | 70,0204 | 70,6120 |
| 02-04-2025 | Banco Venezolano de Crédito | 70,0040 | 73,1995 |
| 02-04-2025 | Banco Exterior | 70,2500 | 70,0470 |
| 02-04-2025 | Otras Instituciones | 71,0435 | 72,4376 |
| 01-04-2025 | Banco Mercantil | 69,7868 | 70,0556 |
| 01-04-2025 | Banesco | 69,6431 | 69,9283 |
| 01-04-2025 | BBVA Provincial | 69,8374 | 70,4040 |
| 01-04-2025 | Banco Nacional de Crédito BNC | 69,8258 | 70,5074 |
| 01-04-2025 | Banco Exterior | 69,9291 | 70,0318 |
| 01-04-2025 | Otras Instituciones | 70,4692 | 71,3473 |
| 31-03-2025 | Banco Mercantil | 69,7491 | 69,6164 |
| 31-03-2025 | Banesco | 70,2221 | 69,4845 |
| 31-03-2025 | BBVA Provincial | 69,5769 | 69,4886 |
| 31-03-2025 | Bancamiga | 69,5334 | 69,5621 |
| 31-03-2025 | Banco Exterior | 69,7345 | 69,5664 |
| 31-03-2025 | Otras Instituciones | 70,6161 | 70,4823 |
| 28-03-2025 | Banesco | 69,4341 | 69,3106 |
| 28-03-2025 | BBVA Provincial | 69,4466 | 69,5061 |
| 28-03-2025 | Banco Nacional de Crédito BNC | 69,4659 | 69,3113 |
| 28-03-2025 | Banco Mercantil | 71,0365 | 70,3853 |
| 28-03-2025 | Banco de Venezuela | | 69,6993 |
| 28-03-2025 | Otras Instituciones | 70,2635 | 70,7760 |
| 27-03-2025 | Banesco | 69,2950 | 69,0811 |
| 27-03-2025 | Banco Nacional de Crédito BNC | 69,1389 | 71,0586 |
| 27-03-2025 | BBVA Provincial | 69,2270 | 69,0876 |
| 27-03-2025 | Banco de Venezuela | 68,8463 | 69,0188 |
| 27-03-2025 | Banco Mercantil | 72,1995 | 73,7717 |
| 27-03-2025 | Otras Instituciones | 69,7488 | 69,8298 |
| 26-03-2025 | Banco Mercantil | 68,7503 | 68,9041 |
| 26-03-2025 | BBVA Provincial | 68,5524 | 68,9379 |
| 26-03-2025 | Banesco | 68,8592 | 70,5897 |
| 26-03-2025 | Bancamiga | 68,3393 | 68,3697 |
| 26-03-2025 | Bangente | 68,5300 | 68,5137 |
| 26-03-2025 | Otras Instituciones | 69,5602 | 70,2035 |
| 25-03-2025 | BBVA Provincial | 68,4155 | 68,4557 |
| 25-03-2025 | Banesco | 68,2010 | 69,0947 |
| 25-03-2025 | Banco Mercantil | 68,4799 | 68,5505 |
| 25-03-2025 | Banco Nacional de Crédito BNC | 69,3018 | 70,4381 |
| 25-03-2025 | Banco Plaza | 68,4856 | 68,5766 |
| 25-03-2025 | Otras Instituciones | 68,8040 | 70,2617 |
| 24-03-2025 | BBVA Provincial | 68,3115 | 68,3244 |
| 24-03-2025 | Banco Venezolano de Crédito | 68,3103 | 68,4309 |
| 24-03-2025 | Banesco | 67,9579 | 68,1177 |
| 24-03-2025 | Banco Mercantil | 68,4310 | 68,3116 |
| 24-03-2025 | Banco Nacional de Crédito BNC | 68,4254 | 68,8726 |
| 24-03-2025 | Otras Instituciones | 69,3488 | 68,8423 |
| 21-03-2025 | Bangente | 67,5000 | 68,2500 |
| 21-03-2025 | BBVA Provincial | 67,9408 | 68,1141 |
| 21-03-2025 | Banesco | 68,8674 | 67,9387 |
| 21-03-2025 | Bancamiga | 68,0061 | 67,9382 |
| 21-03-2025 | Banco Mercantil | 69,7270 | 70,6396 |
| 21-03-2025 | Otras Instituciones | 68,6681 | 69,7726 |
| 20-03-2025 | Banesco | 67,9164 | 67,6667 |
| 20-03-2025 | Banco Mercantil | 67,6885 | 68,3870 |
| 20-03-2025 | Banco Nacional de Crédito BNC | 67,7060 | 67,8045 |
| 20-03-2025 | BBVA Provincial | 67,5910 | 67,3300 |
| 20-03-2025 | Banco Venezolano de Crédito | 67,5071 | 67,8756 |
| 20-03-2025 | Otras Instituciones | 68,5697 | 68,9364 |
| 18-03-2025 | BBVA Provincial | 66,7993 | 66,7009 |
| 18-03-2025 | Bancamiga | 66,5487 | 67,3888 |
| 18-03-2025 | Banco Mercantil | 68,1129 | 69,9964 |
| 18-03-2025 | Banco Nacional de Crédito BNC | 67,5141 | 68,8372 |
| 18-03-2025 | Banesco | 66,7011 | 67,2229 |
| 18-03-2025 | Otras Instituciones | 67,3763 | 68,8009 |
| 17-03-2025 | Banco Mercantil | 67,1290 | 66,6402 |
| 17-03-2025 | BBVA Provincial | 66,5547 | 66,6082 |
| 17-03-2025 | Banesco | 66,8680 | 66,5498 |
| 17-03-2025 | Bancamiga | 66,5508 | 67,1645 |
| 17-03-2025 | Banco Venezolano de Crédito | 66,5475 | 66,6891 |
| 17-03-2025 | Otras Instituciones | 67,3039 | 67,9441 |
| 14-03-2025 | BBVA Provincial | 66,4471 | 66,5311 |
| 14-03-2025 | Banco Mercantil | 66,4367 | 66,4867 |
| 14-03-2025 | Banco Venezolano de Crédito | 66,4294 | 66,6604 |
| 14-03-2025 | Banesco | 66,3987 | 66,5405 |
| 14-03-2025 | Banco Nacional de Crédito BNC | 66,6678 | 67,2883 |
| 14-03-2025 | Otras Instituciones | 67,0942 | 67,1072 |
| 13-03-2025 | Banco Mercantil | 66,3814 | 66,3659 |
| 13-03-2025 | Bancamiga | 66,1983 | 65,4424 |
| 13-03-2025 | Banesco | 66,4081 | 67,4058 |
| 13-03-2025 | BBVA Provincial | 66,2995 | 66,7654 |
| 13-03-2025 | BanCaribe | 66,2614 | 66,2907 |
| 13-03-2025 | Otras Instituciones | 67,0842 | 67,4757 |
| 12-03-2025 | Bancamiga | 65,1086 | 65,0931 |
| 12-03-2025 | BBVA Provincial | 65,6523 | 65,8230 |
| 12-03-2025 | Banco Mercantil | 68,4319 | 67,0712 |
| 12-03-2025 | Banesco | 67,3540 | 66,6509 |
| 12-03-2025 | BanCaribe | 65,6590 | 65,7741 |
| 12-03-2025 | Otras Instituciones | 66,3462 | 66,9923 |
| 11-03-2025 | Banco Mercantil | 65,4960 | 65,5049 |
| 11-03-2025 | BBVA Provincial | 65,4135 | 65,5622 |
| 11-03-2025 | Banesco | 65,2057 | 65,9425 |
| 11-03-2025 | Bancamiga | 65,2702 | 65,3050 |
| 11-03-2025 | BanCaribe | 65,4265 | 65,4195 |
| 11-03-2025 | Otras Instituciones | 66,8665 | 67,0811 |
| 10-03-2025 | Banesco | 65,0883 | 65,2908 |
| 10-03-2025 | BBVA Provincial | 65,2600 | 65,2662 |
| 10-03-2025 | Banco de Venezuela | | 65,2662 |
| 10-03-2025 | Banplus | 65,2644 | 66,5625 |
| 10-03-2025 | Banco Mercantil | 65,7807 | 65,2662 |
| 10-03-2025 | Otras Instituciones | 66,3416 | 66,0686 |
| 07-03-2025 | Banco Mercantil | 64,9010 | 65,0171 |
| 07-03-2025 | Banesco | 65,7617 | 65,4501 |
| 07-03-2025 | BBVA Provincial | 64,7797 | 65,0225 |
| 07-03-2025 | Banco Exterior | 66,0967 | 66,0642 |
| 07-03-2025 | Banco Activo | 66,1992 | 66,3038 |
| 07-03-2025 | Otras Instituciones | 64,9771 | 65,5546 |
| 06-03-2025 | Banco Mercantil | 64,7358 | 64,8054 |
| 06-03-2025 | BBVA Provincial | 64,6547 | 64,5939 |
| 06-03-2025 | Banesco | 64,5148 | 64,3161 |
| 06-03-2025 | Banco Venezolano de Crédito | 64,6018 | 64,7349 |
| 06-03-2025 | Bancamiga | 64,4808 | 64,5537 |
| 06-03-2025 | Otras Instituciones | 65,0654 | 66,4180 |
| 05-03-2025 | Banesco | 64,6350 | 64,3073 |
| 05-03-2025 | BBVA Provincial | 64,4832 | 64,0850 |
| 05-03-2025 | Banco Venezolano de Crédito | 64,4813 | 64,6478 |
| 05-03-2025 | 100% Banco | 66,4802 | 66,5266 |
| 05-03-2025 | Banco Mercantil | 65,7225 | 64,4844 |
| 05-03-2025 | Otras Instituciones | 64,9954 | 64,6740 |
| 28-02-2025 | Banesco | 64,2633 | 64,2837 |
| 28-02-2025 | Banco Mercantil | 64,7530 | 64,6980 |
| 28-02-2025 | BBVA Provincial | 64,2926 | 64,5406 |
| 28-02-2025 | Banco Plaza | 64,9798 | 65,1111 |
| 28-02-2025 | Banco Nacional de Crédito BNC | 64,3922 | 64,7229 |
| 28-02-2025 | Otras Instituciones | 65,3668 | 65,5781 |
| 27-02-2025 | Banesco | 64,1636 | 64,2389 |
| 27-02-2025 | Banco Nacional de Crédito BNC | 64,2579 | 64,3238 |
| 27-02-2025 | BBVA Provincial | 64,3553 | 64,2870 |
| 27-02-2025 | Banco Exterior | 64,9712 | 66,1921 |
| 27-02-2025 | Banco Mercantil | 65,1744 | 65,8187 |
| 27-02-2025 | Otras Instituciones | 64,7246 | 65,1157 |
| 26-02-2025 | BBVA Provincial | 64,0316 | 63,8696 |
| 26-02-2025 | Banco Mercantil | 64,2458 | 64,1474 |
| 26-02-2025 | Banco Exterior | 64,7500 | 64,8225 |
| 26-02-2025 | Banesco | 64,3779 | 64,8000 |
| 26-02-2025 | Banco Plaza | 64,7494 | 64,8871 |
| 26-02-2025 | Otras Instituciones | 64,8166 | 65,6491 |
| 25-02-2025 | BBVA Provincial | 63,5018 | 63,6989 |
| 25-02-2025 | Banesco | 63,6573 | 64,9693 |
| 25-02-2025 | Banco Exterior | 64,4712 | 64,7828 |
| 25-02-2025 | Banco Mercantil | 63,9981 | 64,3136 |
| 25-02-2025 | BanCaribe | 63,4912 | 63,4921 |
| 25-02-2025 | Otras Instituciones | 64,5478 | 64,7446 |
| 24-02-2025 | BBVA Provincial | 63,4138 | 63,4715 |
| 24-02-2025 | Banco Mercantil | 63,4414 | 63,4613 |
| 24-02-2025 | Banco Venezolano de Crédito | 63,4131 | 63,4639 |
| 24-02-2025 | Bancamiga | 63,2119 | 63,3168 |
| 24-02-2025 | Banesco | 63,4006 | 63,4024 |
| 24-02-2025 | Otras Instituciones | 64,0719 | 63,6880 |
| 21-02-2025 | Banco Mercantil | 63,2332 | 63,3659 |
| 21-02-2025 | BBVA Provincial | 63,2500 | 62,8138 |
| 21-02-2025 | Banco Nacional de Crédito BNC | 63,5640 | 63,1249 |
| 21-02-2025 | BanCaribe | 63,3021 | 63,2412 |
| 21-02-2025 | Banesco | 62,8009 | 64,3482 |
| 21-02-2025 | Otras Instituciones | 63,6338 | 64,6948 |
| 20-02-2025 | Banesco | 63,2721 | 63,4350 |
| 20-02-2025 | BBVA Provincial | 62,5779 | 62,8747 |
| 20-02-2025 | Banco Nacional de Crédito BNC | 62,5370 | 62,9538 |
| 20-02-2025 | Banco Mercantil | 63,1194 | 63,5824 |
| 20-02-2025 | Bancamiga | 62,6594 | 62,5967 |
| 20-02-2025 | Otras Instituciones | 63,1979 | 64,3601 |
| 19-02-2025 | Banco Mercantil | 62,2908 | 62,2652 |
| 19-02-2025 | Banesco | 62,8348 | 62,8245 |
| 19-02-2025 | BBVA Provincial | 62,2145 | 62,2915 |
| 19-02-2025 | Banco Nacional de Crédito BNC | 62,1065 | 62,2160 |
| 19-02-2025 | Banco de Venezuela | | 62,1833 |
| 19-02-2025 | Otras Instituciones | 63,4404 | 63,4672 |
| 18-02-2025 | Banco Mercantil | 62,1033 | 62,1483 |
| 18-02-2025 | Banesco | 62,2585 | 62,1480 |
| 18-02-2025 | BBVA Provincial | 62,1085 | 62,1744 |
| 18-02-2025 | Banco Nacional de Crédito BNC | 62,1083 | 62,1976 |
| 18-02-2025 | Bancamiga | 62,0959 | 62,2324 |
| 18-02-2025 | Otras Instituciones | 62,8179 | 62,7306 |
| 17-02-2025 | BBVA Provincial | 62,0708 | 62,0329 |
| 17-02-2025 | Banesco | 61,7274 | 62,0741 |
| 17-02-2025 | Banco Plaza | 62,5954 | 62,8942 |
| 17-02-2025 | 100% Banco | 63,8145 | 62,0704 |
| 17-02-2025 | Banco Mercantil | 62,1727 | 62,4798 |
| 17-02-2025 | Otras Instituciones | 62,7047 | 62,2389 |
| 14-02-2025 | BBVA Provincial | 61,8245 | 61,9336 |
| 14-02-2025 | Banco Mercantil | 62,1577 | 62,1853 |
| 14-02-2025 | Banesco | 61,8704 | 62,9441 |
| 14-02-2025 | Banco Nacional de Crédito BNC | 61,5809 | 62,2810 |
| 14-02-2025 | Banco Activo | 63,5707 | 63,7054 |
| 14-02-2025 | Otras Instituciones | 62,6844 | 62,9151 |
| 13-02-2025 | Banco Nacional de Crédito BNC | 61,2623 | 61,6970 |
| 13-02-2025 | BBVA Provincial | 61,4187 | 61,9075 |
| 13-02-2025 | Banesco | 62,4717 | 61,8712 |
| 13-02-2025 | BanCaribe | 61,3499 | 61,3783 |
| 13-02-2025 | Banco Activo | 63,0807 | 62,6273 |
| 13-02-2025 | Otras Instituciones | 62,1975 | 62,8723 |
| 12-02-2025 | Bancamiga | 61,0300 | 61,1565 |
| 12-02-2025 | BBVA Provincial | 61,0627 | 61,3227 |
| 12-02-2025 | Banesco | 61,1561 | 61,7311 |
| 12-02-2025 | Banco Venezolano de Crédito | 61,0185 | 61,3234 |
| 12-02-2025 | Banco Mercantil | 61,2524 | 61,4511 |
| 12-02-2025 | Otras Instituciones | 61,6325 | 62,3283 |
| 11-02-2025 | BBVA Provincial | 60,5542 | 60,6123 |
| 11-02-2025 | Banesco | 61,4991 | 61,1694 |
| 11-02-2025 | Banco Mercantil | 60,8875 | 61,1215 |
| 11-02-2025 | Banco Nacional de Crédito BNC | 60,9976 | 61,2110 |
| 11-02-2025 | Banco Venezolano de Crédito | 60,5133 | 62,2397 |
| 11-02-2025 | Otras Instituciones | 61,6496 | 61,8542 |
| 10-02-2025 | Banco Mercantil | 60,5261 | 60,5699 |
| 10-02-2025 | BBVA Provincial | 60,5220 | 60,5589 |
| 10-02-2025 | Banesco | 60,1489 | 60,3429 |
| 10-02-2025 | Banco Venezolano de Crédito | 60,5206 | 60,6076 |
| 10-02-2025 | Banco Nacional de Crédito BNC | 60,3453 | 60,5309 |
| 10-02-2025 | Otras Instituciones | 61,0566 | 61,0563 |
| 07-02-2025 | Banesco | 60,1554 | 60,3375 |
| 07-02-2025 | Banco Nacional de Crédito BNC | 60,0441 | 60,1157 |
| 07-02-2025 | BBVA Provincial | 60,1639 | 60,9888 |
| 07-02-2025 | Banco Mercantil | 62,2600 | 61,1361 |
| 07-02-2025 | Banco Exterior | 61,8134 | 61,7614 |
| 07-02-2025 | Otras Instituciones | 60,8052 | 61,0706 |
| 06-02-2025 | BBVA Provincial | 59,5471 | 60,1850 |
| 06-02-2025 | BanCaribe | 59,4079 | 60,5883 |
| 06-02-2025 | Banco Mercantil | 59,8118 | 60,0832 |
| 06-02-2025 | Banesco | 60,7635 | 59,7315 |
| 06-02-2025 | Banco Exterior | 59,8615 | 60,0884 |
| 06-02-2025 | Otras Instituciones | 60,1669 | 60,4096 |
| 05-02-2025 | BBVA Provincial | 58,8443 | 59,6364 |
| 05-02-2025 | Banco Exterior | 58,7940 | 58,7938 |
| 05-02-2025 | Banesco | 60,1748 | 60,0814 |
| 05-02-2025 | Banco Venezolano de Crédito | 58,7786 | 60,4097 |
| 05-02-2025 | Banco Mercantil | 59,2734 | 59,8508 |
| 05-02-2025 | Otras Instituciones | 59,5850 | 59,8878 |
| 04-02-2025 | Banco Mercantil | 58,5661 | 58,6453 |
| 04-02-2025 | BBVA Provincial | 58,6027 | 58,7058 |
| 04-02-2025 | Banesco | 58,8350 | 58,6426 |
| 04-02-2025 | Banco Venezolano de Crédito | 58,5394 | 58,6953 |
| 04-02-2025 | Banco Plaza | 59,4574 | 60,1368 |
| 04-02-2025 | Otras Instituciones | 59,0653 | 59,4643 |
| 03-02-2025 | BBVA Provincial | 58,4436 | 58,5036 |
| 03-02-2025 | Banco Mercantil | 58,4455 | 58,4936 |
| 03-02-2025 | Banesco | 58,0566 | 58,4612 |
| 03-02-2025 | Banco Nacional de Crédito BNC | 58,5233 | 59,3993 |
| 03-02-2025 | Banco Venezolano de Crédito | 58,4297 | 58,7535 |
| 03-02-2025 | Otras Instituciones | 59,1595 | 59,2761 |
| 31-01-2025 | Banco Mercantil | 57,9768 | 58,2598 |
| 31-01-2025 | BBVA Provincial | 58,4914 | 58,8285 |
| 31-01-2025 | BanCaribe | 58,7762 | 59,1071 |
| 31-01-2025 | Banesco | 58,2431 | 58,2199 |
| 31-01-2025 | Bancamiga | 57,9473 | 58,9140 |
| 31-01-2025 | Otras Instituciones | 58,5430 | 58,6198 |
| 30-01-2025 | Banesco | 58,2264 | 57,9054 |
| 30-01-2025 | BBVA Provincial | 57,4494 | 58,1913 |
| 30-01-2025 | Banco Nacional de Crédito BNC | 57,4184 | 57,7309 |
| 30-01-2025 | Banco Mercantil | 57,5668 | 57,8914 |
| 30-01-2025 | Bancamiga | 58,0808 | 57,8786 |
| 30-01-2025 | Otras Instituciones | 58,2273 | 58,5496 |
| 29-01-2025 | Banesco | 57,2991 | 57,3455 |
| 29-01-2025 | Banco Mercantil | 57,3000 | 57,3817 |
| 29-01-2025 | BBVA Provincial | 57,3659 | 57,4561 |
| 29-01-2025 | Banco Nacional de Crédito BNC | 57,3072 | 57,3829 |
| 29-01-2025 | Bancamiga | 57,2930 | 57,5152 |
| 29-01-2025 | Otras Instituciones | 57,6530 | 58,6583 |
| 28-01-2025 | BBVA Provincial | 56,8606 | 57,0941 |
| 28-01-2025 | Banesco | 57,8179 | 57,6466 |
| 28-01-2025 | Banco Mercantil | 56,8789 | 57,0899 |
| 28-01-2025 | Banco Plaza | 57,8790 | 58,3654 |
| 28-01-2025 | Banco Nacional de Crédito BNC | 56,4651 | 56,8656 |
| 28-01-2025 | Otras Instituciones | 57,5331 | 58,1999 |
| 27-01-2025 | Banco Mercantil | 56,6592 | 56,7008 |
| 27-01-2025 | BBVA Provincial | 56,6521 | 56,7196 |
| 27-01-2025 | Banesco | 57,0964 | 57,4810 |
| 27-01-2025 | Banco Venezolano de Crédito | 56,6506 | 56,9207 |
| 27-01-2025 | Banco Activo | 58,1050 | 58,2529 |
| 27-01-2025 | Otras Instituciones | 57,2068 | 57,1881 |
| 24-01-2025 | BBVA Provincial | 56,2973 | 56,8184 |
| 24-01-2025 | Bangente | 55,6217 | 56,8000 |
| 24-01-2025 | Banco Mercantil | 56,5537 | 56,9800 |
| 24-01-2025 | Banesco | 56,1012 | 56,1710 |
| 24-01-2025 | Banco Activo | 56,2966 | 56,7009 |
| 24-01-2025 | Otras Instituciones | 56,9100 | 57,1149 |
| 23-01-2025 | Banesco | 56,1380 | 56,4892 |
| 23-01-2025 | Banco Nacional de Crédito BNC | 55,8314 | 56,0341 |
| 23-01-2025 | BBVA Provincial | 55,8438 | 56,5805 |
| 23-01-2025 | Banco Activo | 55,7319 | 56,5139 |
| 23-01-2025 | Banco Mercantil | 56,0323 | 56,4493 |
| 23-01-2025 | Otras Instituciones | 56,1396 | 56,7342 |
| 22-01-2025 | Banesco | 55,3064 | 55,8936 |
| 22-01-2025 | BBVA Provincial | 55,4327 | 56,0461 |
| 22-01-2025 | Banco Mercantil | 55,5529 | 55,6417 |
| 22-01-2025 | Banco Activo | 56,3218 | 55,9777 |
| 22-01-2025 | Banco Nacional de Crédito BNC | 55,4877 | 55,9722 |
| 22-01-2025 | Otras Instituciones | 55,9667 | 56,3225 |
| 21-01-2025 | Banco Mercantil | 54,9891 | 55,0886 |
| 21-01-2025 | Banco Venezolano de Crédito | 54,9850 | 55,0501 |
| 21-01-2025 | Banesco | 55,7641 | 55,4517 |
| 21-01-2025 | Banco Nacional de Crédito BNC | 55,6172 | 55,6299 |
| 21-01-2025 | BBVA Provincial | 55,0228 | 55,7307 |
| 21-01-2025 | Otras Instituciones | 55,4947 | 56,2846 |
| 20-01-2025 | Banco Mercantil | 54,9232 | 54,9592 |
| 20-01-2025 | BBVA Provincial | 54,9112 | 55,0270 |
| 20-01-2025 | Banesco | 54,5336 | 54,7242 |
| 20-01-2025 | Banco Nacional de Crédito BNC | 55,3555 | 55,5671 |
| 20-01-2025 | Banco de Venezuela | | 54,9113 |
| 20-01-2025 | Otras Instituciones | 55,6187 | 55,7198 |
| 17-01-2025 | Banesco | 54,7906 | 54,8060 |
| 17-01-2025 | Banco Nacional de Crédito BNC | 54,7591 | 54,8819 |
| 17-01-2025 | BBVA Provincial | 54,9574 | 55,5285 |
| 17-01-2025 | Banco Mercantil | 54,9639 | 55,2212 |
| 17-01-2025 | Banco Activo | 55,4245 | 56,2216 |
| 17-01-2025 | Otras Instituciones | 55,2938 | 55,5465 |
| 16-01-2025 | Banesco | 55,0268 | 54,4423 |
| 16-01-2025 | BBVA Provincial | 54,4463 | 55,1353 |
| 16-01-2025 | Banco Mercantil | 54,4712 | 54,7373 |
| 16-01-2025 | Banco Nacional de Crédito BNC | 54,5052 | 54,1697 |
| 16-01-2025 | Banco Plaza | 54,3140 | 54,7037 |
| 16-01-2025 | Otras Instituciones | 54,6289 | 55,2981 |
| 15-01-2025 | Banco Nacional de Crédito BNC | 54,1238 | 54,4000 |
| 15-01-2025 | Banesco | 53,9978 | 54,0241 |
| 15-01-2025 | Banco Mercantil | 54,0554 | 54,3042 |
| 15-01-2025 | BBVA Provincial | 53,9819 | 54,6064 |
| 15-01-2025 | Banco Plaza | 54,8428 | 55,3851 |
| 15-01-2025 | Otras Instituciones | 54,4762 | 54,8748 |
| 14-01-2025 | BBVA Provincial | 53,8782 | 53,9352 |
| 14-01-2025 | Banesco | 53,8720 | 53,8856 |
| 14-01-2025 | Banco Mercantil | 53,9291 | 53,9291 |
| 14-01-2025 | Banco Nacional de Crédito BNC | 53,7608 | 54,4024 |
| 14-01-2025 | Banco Plaza | 54,3692 | 54,1229 |
| 14-01-2025 | Otras Instituciones | 54,6189 | 54,5470 |
| 10-01-2025 | Banco Nacional de Crédito BNC | 53,7604 | 53,8505 |
| 10-01-2025 | Banesco | 53,8574 | 53,9435 |
| 10-01-2025 | BBVA Provincial | 53,7490 | 54,4143 |
| 10-01-2025 | Bancamiga | 53,2862 | 53,8080 |
| 10-01-2025 | Banco Mercantil | 54,1346 | 54,2200 |
| 10-01-2025 | Otras Instituciones | 54,5634 | 54,9290 |
| 09-01-2025 | Banesco | 53,6746 | 54,0064 |
| 09-01-2025 | BBVA Provincial | 53,3646 | 53,9960 |
| 09-01-2025 | Banco Mercantil | 53,3746 | 53,6531 |
| 09-01-2025 | Banco Nacional de Crédito BNC | 53,4951 | 53,2580 |
| 09-01-2025 | Banplus | 53,3040 | 53,4909 |
| 09-01-2025 | Otras Instituciones | 54,1906 | 54,5790 |
| 08-01-2025 | Banco Mercantil | 53,0814 | 53,1499 |
| 08-01-2025 | Banco Venezolano de Crédito | 53,0702 | 53,1429 |
| 08-01-2025 | BBVA Provincial | 53,0196 | 53,7273 |
| 08-01-2025 | Banco Nacional de Crédito BNC | 53,0232 | 53,3175 |
| 08-01-2025 | Banesco | 53,3000 | 53,9787 |
| 08-01-2025 | Otras Instituciones | 53,5010 | 54,0106 |
| 07-01-2025 | BBVA Provincial | 53,0365 | 53,1035 |
| 07-01-2025 | Banco Mercantil | 53,0239 | 53,0598 |
| 07-01-2025 | Banesco | 52,8423 | 52,9593 |
| 07-01-2025 | Banco Venezolano de Crédito | 53,0114 | 53,2486 |
| 07-01-2025 | Banplus | 53,0102 | 54,0735 |
| 07-01-2025 | Otras Instituciones | 53,4851 | 53,6216 |
| 03-01-2025 | BBVA Provincial | 52,5954 | 53,0414 |
| 03-01-2025 | Banesco | 52,5091 | 52,9430 |
| 03-01-2025 | Banco Mercantil | 52,7086 | 53,3399 |
| 03-01-2025 | Banco Nacional de Crédito BNC | 52,6224 | 53,1297 |
| 03-01-2025 | Banplus | 52,5983 | 53,4439 |
| 03-01-2025 | Otras Instituciones | 52,6917 | 53,5383 |
| 02-01-2025 | Banesco | 52,4823 | 52,2957 |
| 02-01-2025 | BBVA Provincial | 52,0407 | 52,4539 |
| 02-01-2025 | Banco Mercantil | 53,4179 | 52,6300 |
| 02-01-2025 | Bancamiga | 52,2060 | 52,7301 |
| 02-01-2025 | Banco Nacional de Crédito BNC | 52,1573 | 52,3101 |
| 02-01-2025 | Otras Instituciones | 52,8391 | 52,6819 |
| 30-12-2024 | BBVA Provincial | 51,9345 | 52,0118 |
| 30-12-2024 | Banco Mercantil | 51,9519 | 52,0093 |
| 30-12-2024 | Banesco | 51,8102 | 52,0930 |
| 30-12-2024 | Banco Nacional de Crédito BNC | 51,8660 | 52,0124 |
| 30-12-2024 | Banco Exterior | 52,2500 | |
| 30-12-2024 | Otras Instituciones | 52,4778 | 52,6250 |
| 27-12-2024 | Banco Nacional de Crédito BNC | 51,6710 | 51,8234 |
| 27-12-2024 | Banesco | 51,7061 | 51,7460 |
| 27-12-2024 | Banco Mercantil | 51,8118 | 51,8844 |
| 27-12-2024 | BBVA Provincial | 51,9427 | 52,3702 |
| 27-12-2024 | Bancamiga | 51,8755 | 52,8010 |
| 27-12-2024 | Otras Instituciones | 52,1088 | 52,8715 |
| 26-12-2024 | Banesco | 51,6929 | 51,6312 |
| 26-12-2024 | BBVA Provincial | 51,6569 | 51,6062 |
| 26-12-2024 | Banco Mercantil | 51,8319 | 51,9565 |
| 26-12-2024 | Banco Nacional de Crédito BNC | 51,8728 | 52,0371 |
| 26-12-2024 | BanCaribe | 51,6784 | 52,2207 |
| 26-12-2024 | Otras Instituciones | 52,1138 | 52,8000 |
| 23-12-2024 | Banco Mercantil | 51,5523 | 51,5876 |
| 23-12-2024 | BBVA Provincial | 51,5398 | 51,7294 |
| 23-12-2024 | Banesco | 51,5351 | 51,5242 |
| 23-12-2024 | BanCaribe | 51,6766 | 51,5398 |
| 23-12-2024 | 100% Banco | 52,9023 | 52,7711 |
| 23-12-2024 | Otras Instituciones | 52,0536 | 51,9801 |
| 20-12-2024 | Banco Mercantil | 51,3558 | 51,4161 |
| 20-12-2024 | Banesco | 51,3772 | 51,5358 |
| 20-12-2024 | Banco Nacional de Crédito BNC | 51,6096 | 51,8239 |
| 20-12-2024 | Banco Venezolano de Crédito | 51,3500 | 51,4432 |
| 20-12-2024 | BBVA Provincial | 51,3981 | 51,9476 |
| 20-12-2024 | Otras Instituciones | 51,7496 | 52,2348 |
| 19-12-2024 | Banco Nacional de Crédito BNC | 51,0964 | 51,6419 |
| 19-12-2024 | Banesco | 51,3093 | 51,7418 |
| 19-12-2024 | BBVA Provincial | 51,0197 | 51,4081 |
| 19-12-2024 | Banco Mercantil | 50,9803 | 51,1846 |
| 19-12-2024 | Banco Activo | 51,2176 | 51,6710 |
| 19-12-2024 | Otras Instituciones | 51,0972 | 51,6493 |
| 18-12-2024 | BBVA Provincial | 50,5487 | 50,9646 |
| 18-12-2024 | Banesco | 50,7040 | 50,8104 |
| 18-12-2024 | Banco Mercantil | 50,7500 | 50,8288 |
| 18-12-2024 | Banco Exterior | 50,6702 | 51,0781 |
| 18-12-2024 | Banco Nacional de Crédito BNC | 50,7790 | 51,0936 |
| 18-12-2024 | Otras Instituciones | 50,8582 | 51,5178 |
| 17-12-2024 | Banesco | 50,4155 | 50,4187 |
| 17-12-2024 | Banco Venezolano de Crédito | 50,3966 | 50,5520 |
| 17-12-2024 | BBVA Provincial | 50,3796 | 50,8170 |
| 17-12-2024 | Banco Mercantil | 50,4943 | 50,5876 |
| 17-12-2024 | Banco Nacional de Crédito BNC | 50,7693 | 51,1134 |
| 17-12-2024 | Otras Instituciones | 50,8919 | 51,4642 |
| 16-12-2024 | BBVA Provincial | 50,3319 | 50,4010 |
| 16-12-2024 | Banesco | 50,0988 | 50,3248 |
| 16-12-2024 | Banco Mercantil | 50,3608 | 50,3818 |
| 16-12-2024 | Banco Venezolano de Crédito | 50,3318 | 50,4125 |
| 16-12-2024 | Banco Plaza | 50,6081 | 50,4183 |
| 16-12-2024 | Otras Instituciones | 50,9060 | 50,6438 |
| 13-12-2024 | Banesco | 50,3153 | 50,8359 |
| 13-12-2024 | BBVA Provincial | 49,9966 | 50,3525 |
| 13-12-2024 | Banco Nacional de Crédito BNC | 50,1532 | 50,2887 |
| 13-12-2024 | Banco Exterior | 50,0287 | 50,0120 |
| 13-12-2024 | Banco Activo | 49,8577 | 50,9543 |
| 13-12-2024 | Otras Instituciones | 50,2380 | 50,4398 |
| 12-12-2024 | Banco Nacional de Crédito BNC | 49,7199 | 49,9176 |
| 12-12-2024 | BBVA Provincial | 49,5011 | 49,9465 |
| 12-12-2024 | Banesco | 49,8393 | 50,0581 |
| 12-12-2024 | Banco Mercantil | 49,7293 | 49,8990 |
| 12-12-2024 | Banco Venezolano de Crédito | 49,4258 | 50,6820 |
| 12-12-2024 | Otras Instituciones | 49,9274 | 50,1639 |
| 11-12-2024 | Banco Venezolano de Crédito | 49,1566 | 49,1673 |
| 11-12-2024 | BBVA Provincial | 49,1756 | 49,5686 |
| 11-12-2024 | Banesco | 48,9555 | 49,5728 |
| 11-12-2024 | Banco Mercantil | 49,2859 | 49,5000 |
| 11-12-2024 | BanCaribe | 49,5048 | 49,8334 |
| 11-12-2024 | Otras Instituciones | 49,4811 | 50,0130 |
| 10-12-2024 | Banco Mercantil | 48,9204 | 48,9588 |
| 10-12-2024 | BBVA Provincial | 48,9002 | 49,0466 |
| 10-12-2024 | Banesco | 48,9425 | 49,4328 |
| 10-12-2024 | Banco Nacional de Crédito BNC | 49,2488 | 49,5296 |
| 10-12-2024 | Banco Plaza | 48,8296 | 48,9703 |
| 10-12-2024 | Otras Instituciones | 49,3238 | 49,6590 |
| 09-12-2024 | BBVA Provincial | 48,7913 | 48,8417 |
| 09-12-2024 | Banco Mercantil | 48,8006 | 48,8403 |
| 09-12-2024 | Banco Venezolano de Crédito | 48,7901 | 48,8821 |
| 09-12-2024 | Banesco | 48,7329 | 48,7639 |
| 09-12-2024 | Banplus | 48,7871 | 49,7655 |
| 09-12-2024 | Otras Instituciones | 49,3317 | 49,3174 |
| 06-12-2024 | Banesco | 48,2896 | 48,6911 |
| 06-12-2024 | BBVA Provincial | 48,4033 | 48,9299 |
| 06-12-2024 | Bancamiga | 48,7487 | 49,0690 |
| 06-12-2024 | Banco Mercantil | 48,5765 | 48,9243 |
| 06-12-2024 | Banco Exterior | 49,1356 | 49,3392 |
| 06-12-2024 | Otras Instituciones | 48,5725 | 48,9821 |
| 05-12-2024 | Banesco | 47,9365 | 48,0621 |
| 05-12-2024 | BBVA Provincial | 48,1624 | 48,6905 |
| 05-12-2024 | Banco Mercantil | 48,8110 | 48,9461 |
| 05-12-2024 | Banco Activo | 48,0838 | 49,6735 |
| 05-12-2024 | Bancamiga | 47,9788 | 49,0807 |
| 05-12-2024 | Otras Instituciones | 48,3281 | 48,5825 |
| 04-12-2024 | Banesco | 47,9264 | 47,7796 |
| 04-12-2024 | BBVA Provincial | 47,8988 | 48,3735 |
| 04-12-2024 | Banco Venezolano de Crédito | 47,8551 | 47,9052 |
| 04-12-2024 | Banco Mercantil | 48,8071 | 48,8175 |
| 04-12-2024 | Banco Activo | 49,2769 | 48,2511 |
| 04-12-2024 | Otras Instituciones | 48,1499 | 48,5094 |
| 03-12-2024 | Banesco | 47,7172 | 47,7623 |
| 03-12-2024 | BBVA Provincial | 47,7372 | 47,8473 |
| 03-12-2024 | Banco Mercantil | 48,2554 | 48,6999 |
| 03-12-2024 | Banco de Venezuela | | 47,6074 |
| 03-12-2024 | Banco Nacional de Crédito BNC | 47,9012 | 48,1987 |
| 03-12-2024 | Otras Instituciones | 47,8540 | 48,6757 |
| 02-12-2024 | Banco Mercantil | 47,8127 | 47,6574 |
| 02-12-2024 | BBVA Provincial | 47,6082 | 47,6581 |
| 02-12-2024 | Banesco | 47,6188 | 47,5636 |
| 02-12-2024 | Bancamiga | 47,5943 | 48,2462 |
| 02-12-2024 | Banco Plaza | 47,7457 | 48,1367 |
| 02-12-2024 | Otras Instituciones | 48,0367 | 48,2923 |
| 29-11-2024 | BBVA Provincial | 47,4008 | 47,9037 |
| 29-11-2024 | Banco Mercantil | 47,5240 | 47,5352 |
| 29-11-2024 | Banesco | 47,2585 | 47,7155 |
| 29-11-2024 | Banco Exterior | 47,2878 | 47,5066 |
| 29-11-2024 | Banco Nacional de Crédito BNC | 47,4634 | 47,6607 |
| 29-11-2024 | Otras Instituciones | 48,0242 | 48,3581 |
| 28-11-2024 | Banesco | 46,8725 | 47,4475 |
| 28-11-2024 | Banco Nacional de Crédito BNC | 47,3812 | 47,2793 |
| 28-11-2024 | BBVA Provincial | 46,9050 | 47,3205 |
| 28-11-2024 | Banco Exterior | 46,9979 | 47,4647 |
| 28-11-2024 | BanCaribe | 46,8337 | 46,9596 |
| 28-11-2024 | Otras Instituciones | 47,3631 | 47,7446 |
| 27-11-2024 | BBVA Provincial | 46,7571 | 46,8294 |
| 27-11-2024 | Banesco | 47,1006 | 46,7133 |
| 27-11-2024 | Banco Nacional de Crédito BNC | 46,9613 | 47,0542 |
| 27-11-2024 | Banco Mercantil | 47,3500 | 47,6383 |
| 27-11-2024 | Banco Exterior | 46,8955 | 46,9709 |
| 27-11-2024 | Otras Instituciones | 47,0203 | 47,6225 |
| 26-11-2024 | BBVA Provincial | 46,6582 | 46,7610 |
| 26-11-2024 | Banco Mercantil | 46,6744 | 46,6926 |
| 26-11-2024 | Banesco | 46,6398 | 46,6220 |
| 26-11-2024 | Banco Nacional de Crédito BNC | 46,8972 | 47,0873 |
| 26-11-2024 | Banco Venezolano de Crédito | 46,9543 | 47,8295 |
| 26-11-2024 | Otras Instituciones | 47,0825 | 47,3710 |
| 25-11-2024 | Banco Mercantil | 46,6179 | 46,6676 |
| 25-11-2024 | Banesco | 46,5874 | 46,6120 |
| 25-11-2024 | BBVA Provincial | 46,6169 | 46,6824 |
| 25-11-2024 | Banco Nacional de Crédito BNC | 46,9259 | 46,9443 |
| 25-11-2024 | Banplus | 46,6088 | 47,5154 |
| 25-11-2024 | Otras Instituciones | 47,0846 | 46,7956 |
| 22-11-2024 | Banco Mercantil | 46,3782 | 46,4978 |
| 22-11-2024 | Banesco | 46,2697 | 46,7728 |
| 22-11-2024 | BBVA Provincial | 46,3437 | 46,7804 |
| 22-11-2024 | Banco Nacional de Crédito BNC | 46,4660 | 46,7386 |
| 22-11-2024 | Banplus | 46,3142 | 46,4249 |
| 22-11-2024 | Otras Instituciones | 46,4221 | 47,2544 |
| 21-11-2024 | BBVA Provincial | 46,0792 | 46,3283 |
| 21-11-2024 | Banesco | 46,2830 | 46,0175 |
| 21-11-2024 | Banco Mercantil | 46,6783 | 46,7472 |
| 21-11-2024 | Banco Nacional de Crédito BNC | 46,3869 | 46,4660 |
| 21-11-2024 | Bangente | 45,7263 | 45,9743 |
| 21-11-2024 | Otras Instituciones | 46,1747 | 46,7774 |
| 20-11-2024 | BBVA Provincial | 45,8522 | 46,1208 |
| 20-11-2024 | Banesco | 45,8054 | 46,0582 |
| 20-11-2024 | Banco Nacional de Crédito BNC | 45,9840 | 46,1557 |
| 20-11-2024 | Banco Mercantil | 46,1419 | 46,5000 |
| 20-11-2024 | Banco de Venezuela | | 45,7919 |
| 20-11-2024 | Otras Instituciones | 45,9612 | 46,5064 |
| 19-11-2024 | Banco Mercantil | 45,7904 | 45,8393 |
| 19-11-2024 | BBVA Provincial | 45,7915 | 45,8496 |
| 19-11-2024 | Banco Venezolano de Crédito | 45,7893 | 45,8594 |
| 19-11-2024 | Banco de Venezuela | | 45,7894 |
| 19-11-2024 | Banesco | 46,0598 | 45,5868 |
| 19-11-2024 | Otras Instituciones | 46,0789 | 46,1238 |
| 15-11-2024 | BBVA Provincial | 45,5117 | 45,6499 |
| 15-11-2024 | Banco Nacional de Crédito BNC | 45,7314 | 45,8259 |
| 15-11-2024 | Banplus | 45,5177 | 46,4483 |
| 15-11-2024 | Banco Mercantil | 45,5546 | 45,8431 |
| 15-11-2024 | Banco Activo | 45,9420 | 46,4869 |
| 15-11-2024 | Otras Instituciones | 45,7572 | 46,1330 |
| 14-11-2024 | Banesco | 45,3874 | 45,4640 |
| 14-11-2024 | Banco Mercantil | 45,3542 | 45,6984 |
| 14-11-2024 | Bancamiga | 45,4693 | 45,8427 |
| 14-11-2024 | BBVA Provincial | 45,0835 | 45,4028 |
| 14-11-2024 | Banco Nacional de Crédito BNC | 45,1554 | 45,4250 |
| 14-11-2024 | Otras Instituciones | 45,2438 | 45,7323 |
| 13-11-2024 | Banesco | 44,9306 | 44,9776 |
| 13-11-2024 | Banco Mercantil | 44,9791 | 45,0392 |
| 13-11-2024 | Banco Nacional de Crédito BNC | 44,9418 | 45,0000 |
| 13-11-2024 | Banco Exterior | 45,5205 | 45,5726 |
| 13-11-2024 | BBVA Provincial | 44,9407 | 45,1992 |
| 13-11-2024 | Otras Instituciones | 45,0634 | 45,2185 |
| 12-11-2024 | BBVA Provincial | 44,7549 | 44,8189 |
| 12-11-2024 | Banco Mercantil | 45,0625 | 44,8238 |
| 12-11-2024 | Banco Exterior | 45,2207 | 45,2760 |
| 12-11-2024 | Banco Venezolano de Crédito | 44,8254 | 45,0419 |
| 12-11-2024 | Banesco | 44,5402 | 44,5936 |
| 12-11-2024 | Otras Instituciones | 45,1656 | 45,4981 |
| 11-11-2024 | BBVA Provincial | 44,7060 | 44,7522 |
| 11-11-2024 | Banesco | 44,7653 | 44,7133 |
| 11-11-2024 | Banco Nacional de Crédito BNC | 44,7419 | 44,9378 |
| 11-11-2024 | Banplus | 44,7061 | 45,7382 |
| 11-11-2024 | Banco Plaza | 44,7205 | 44,7135 |
| 11-11-2024 | Otras Instituciones | 44,9551 | 44,9729 |
| 08-11-2024 | Banesco | 44,5336 | 44,6261 |
| 08-11-2024 | BBVA Provincial | 44,2427 | 44,7366 |
| 08-11-2024 | Bancamiga | 44,1230 | 45,4373 |
| 08-11-2024 | Banco Exterior | 44,3664 | 44,2930 |
| 08-11-2024 | Banco Mercantil | 44,3851 | 44,6009 |
| 08-11-2024 | Otras Instituciones | 44,6665 | 44,7957 |
| 07-11-2024 | BBVA Provincial | 43,8138 | 44,2177 |
| 07-11-2024 | Banco Nacional de Crédito BNC | 44,2854 | 44,3672 |
| 07-11-2024 | Banesco | 43,9485 | 44,3432 |
| 07-11-2024 | Bancamiga | 43,7227 | 44,9669 |
| 07-11-2024 | Bangente | 43,3489 | 44,3267 |
| 07-11-2024 | Otras Instituciones | 44,2538 | 44,3723 |
| 06-11-2024 | BBVA Provincial | 43,6961 | 43,7491 |
| 06-11-2024 | Banco Mercantil | 43,7074 | 43,8220 |
| 06-11-2024 | Banesco | 43,4266 | 43,9132 |
| 06-11-2024 | Bancamiga | 43,8596 | 44,5166 |
| 06-11-2024 | Banco Nacional de Crédito BNC | 43,5690 | 43,6927 |
| 06-11-2024 | Otras Instituciones | 43,7508 | 44,5549 |
| 05-11-2024 | Banco Venezolano de Crédito | 43,7308 | 43,7952 |
| 05-11-2024 | Banesco | 42,9508 | 42,8504 |
| 05-11-2024 | Banco Nacional de Crédito BNC | 42,9293 | 43,4995 |
| 05-11-2024 | Banco Mercantil | 43,8920 | 42,8569 |
| 05-11-2024 | Bancamiga | 42,9909 | 44,0118 |
| 05-11-2024 | Otras Instituciones | 43,2018 | 43,0031 |
| 01-11-2024 | Banesco | 42,7298 | 42,7623 |
| 01-11-2024 | Banco Nacional de Crédito BNC | 42,7181 | 42,7946 |
| 01-11-2024 | BBVA Provincial | 42,7217 | 43,1328 |
| 01-11-2024 | Banco Exterior | 43,1840 | 43,2500 |
| 01-11-2024 | Banco Mercantil | 42,7667 | 43,0639 |
| 01-11-2024 | Otras Instituciones | 43,3374 | 43,3097 |
| 31-10-2024 | BBVA Provincial | 42,5631 | 42,7211 |
| 31-10-2024 | Banco Mercantil | 42,5896 | 42,6456 |
| 31-10-2024 | Banesco | 42,6897 | 42,6913 |
| 31-10-2024 | Banco Nacional de Crédito BNC | 42,9122 | 43,4032 |
| 31-10-2024 | Banplus | 42,8135 | 42,5912 |
| 31-10-2024 | Otras Instituciones | 42,9094 | 43,3796 |
| 30-10-2024 | Banco Mercantil | 42,4983 | 42,5500 |
| 30-10-2024 | BBVA Provincial | 42,3965 | 42,5858 |
| 30-10-2024 | Banesco | 42,6303 | 42,2649 |
| 30-10-2024 | Banplus | 42,3615 | 43,1276 |
| 30-10-2024 | Bancamiga | 42,5340 | 43,5670 |
| 30-10-2024 | Otras Instituciones | 42,7771 | 42,8440 |
| 29-10-2024 | BBVA Provincial | 42,4523 | 42,3872 |
| 29-10-2024 | Banesco | 41,5942 | 42,0261 |
| 29-10-2024 | Banco Exterior | 41,7360 | |
| 29-10-2024 | Banco Activo | 41,3231 | 43,3849 |
| 29-10-2024 | Banco Nacional de Crédito BNC | 41,8170 | 42,0769 |
| 29-10-2024 | Otras Instituciones | 41,8826 | 42,4616 |
| 28-10-2024 | Banco Venezolano de Crédito | 41,9804 | 42,0428 |
| 28-10-2024 | Banesco | 41,2096 | 41,0117 |
| 28-10-2024 | BBVA Provincial | 41,0681 | 41,4260 |
| 28-10-2024 | Banco Nacional de Crédito BNC | 41,0856 | 41,3092 |
| 28-10-2024 | Banco Activo | 42,3263 | 41,0428 |
| 28-10-2024 | Otras Instituciones | 41,5327 | 41,6693 |
| 25-10-2024 | BBVA Provincial | 40,9068 | 41,2890 |
| 25-10-2024 | Bancamiga | 39,5582 | 41,7386 |
| 25-10-2024 | Banco Nacional de Crédito BNC | 40,9640 | 41,1030 |
| 25-10-2024 | Banesco | 40,6476 | 41,4578 |
| 25-10-2024 | Banco Mercantil | 40,9167 | 41,2274 |
| 25-10-2024 | Otras Instituciones | 40,9430 | 41,4175 |
| 24-10-2024 | Banco Mercantil | 41,4860 | 41,5400 |
| 24-10-2024 | Banesco | 39,5374 | 39,7887 |
| 24-10-2024 | BBVA Provincial | 41,3651 | 41,3617 |
| 24-10-2024 | Banco Nacional de Crédito BNC | 39,7752 | 40,0526 |
| 24-10-2024 | Banco Activo | 39,8704 | 40,9112 |
| 24-10-2024 | Otras Instituciones | 39,6198 | 39,8326 |
| 23-10-2024 | Banco Nacional de Crédito BNC | 39,3771 | 39,7388 |
| 23-10-2024 | Banesco | 39,2630 | 39,2997 |
| 23-10-2024 | BBVA Provincial | 39,3482 | 39,6040 |
| 23-10-2024 | Banco Venezolano de Crédito | 39,3223 | 39,4708 |
| 23-10-2024 | Banco Activo | 39,4325 | 40,0281 |
| 23-10-2024 | Otras Instituciones | 39,5510 | 39,5451 |
| 22-10-2024 | Banco Mercantil | 39,1800 | 39,2146 |
| 22-10-2024 | Banco Nacional de Crédito BNC | 39,4921 | 39,2421 |
| 22-10-2024 | Banesco | 39,1628 | 39,2157 |
| 22-10-2024 | BBVA Provincial | 39,1575 | 39,4587 |
| 22-10-2024 | Bancamiga | 39,2226 | 40,2172 |
| 22-10-2024 | Otras Instituciones | 39,2315 | 39,6994 |
| 21-10-2024 | Banesco | 39,1623 | 39,1394 |
| 21-10-2024 | Banco Mercantil | 39,1694 | 39,1699 |
| 21-10-2024 | Banco Nacional de Crédito BNC | 39,1736 | 39,1549 |
| 21-10-2024 | BBVA Provincial | 39,1393 | 39,4527 |
| 21-10-2024 | Banco Plaza | 39,2820 | 39,1668 |
| 21-10-2024 | Otras Instituciones | 39,4761 | 39,1757 |
| 18-10-2024 | BBVA Provincial | 39,1313 | 39,2085 |
| 18-10-2024 | Banesco | 39,0679 | 39,1255 |
| 18-10-2024 | Banco Nacional de Crédito BNC | 38,8216 | 39,0831 |
| 18-10-2024 | Banco Mercantil | 39,1304 | 39,2590 |
| 18-10-2024 | Banco Plaza | 39,1670 | 39,2176 |
| 18-10-2024 | Otras Instituciones | 39,3906 | 39,4796 |
| 17-10-2024 | BBVA Provincial | 38,9661 | 39,1793 |
| 17-10-2024 | Banco Nacional de Crédito BNC | 38,9847 | 39,4282 |
| 17-10-2024 | Banesco | 39,0022 | 39,2330 |
| 17-10-2024 | Bancamiga | 39,0769 | 39,3945 |
| 17-10-2024 | Banco Mercantil | 39,0110 | 39,1145 |
| 17-10-2024 | Otras Instituciones | 39,0980 | 39,0953 |
| 16-10-2024 | BBVA Provincial | 38,9012 | 39,0784 |
| 16-10-2024 | Banesco | 38,9404 | 39,0774 |
| 16-10-2024 | Banco Mercantil | 38,9110 | 38,9378 |
| 16-10-2024 | Banco Venezolano de Crédito | 38,9157 | 39,0698 |
| 16-10-2024 | Banco Nacional de Crédito BNC | 38,8257 | 39,1208 |
| 16-10-2024 | Otras Instituciones | 39,0179 | 39,0798 |
| 15-10-2024 | Banco Mercantil | 38,8876 | 38,9329 |
| 15-10-2024 | BBVA Provincial | 38,8894 | 39,0274 |
| 15-10-2024 | Banesco | 38,7540 | 38,7683 |
| 15-10-2024 | Bangente | | 38,8857 |
| 15-10-2024 | Bancamiga | 39,0919 | 39,0204 |
| 15-10-2024 | Otras Instituciones | 38,9011 | 39,1071 |
| 14-10-2024 | BBVA Provincial | 38,8078 | 39,0421 |
| 14-10-2024 | Banesco | 38,8706 | 38,8856 |
| 14-10-2024 | Banco Nacional de Crédito BNC | 38,8060 | 38,9321 |
| 14-10-2024 | Banco Plaza | 38,8856 | 38,8856 |
| 14-10-2024 | Mi Banco | 39,4000 | |
| 14-10-2024 | Otras Instituciones | 39,0090 | 39,1411 |
| 11-10-2024 | BBVA Provincial | 37,6360 | 38,0256 |
| 11-10-2024 | Banesco | 37,6213 | 37,9461 |
| 11-10-2024 | Banco Nacional de Crédito BNC | 37,7642 | 38,0112 |
| 11-10-2024 | Banco Mercantil | 37,6363 | 37,6916 |
| 11-10-2024 | Banco Activo | 37,8873 | 37,9233 |
| 11-10-2024 | Otras Instituciones | 37,7441 | 37,9435 |
| 10-10-2024 | Banesco | 37,3245 | 37,9787 |
| 10-10-2024 | BBVA Provincial | 37,5072 | 37,3644 |
| 10-10-2024 | Banco de Venezuela | 37,4357 | 37,5271 |
| 10-10-2024 | Banco Nacional de Crédito BNC | 37,5261 | 37,6386 |
| 10-10-2024 | Banco Mercantil | 37,5012 | 37,2179 |
| 10-10-2024 | Otras Instituciones | 37,4540 | 37,6973 |
| 09-10-2024 | BBVA Provincial | 37,9850 | 37,1005 |
| 09-10-2024 | Banesco | 37,9791 | 37,0636 |
| 09-10-2024 | Banco Mercantil | 37,0494 | 37,0817 |
| 09-10-2024 | Banco Nacional de Crédito BNC | 37,0342 | 37,1265 |
| 09-10-2024 | Banplus | 36,9949 | 37,2207 |
| 09-10-2024 | Otras Instituciones | 37,0907 | 37,1690 |
| 08-10-2024 | Banco Mercantil | 37,0300 | 37,0810 |
| 08-10-2024 | Banesco | 37,0375 | 36,9958 |
| 08-10-2024 | Banco Nacional de Crédito BNC | 36,9359 | 37,1596 |
| 08-10-2024 | BBVA Provincial | 37,0354 | 37,1068 |
| 08-10-2024 | Banplus | 37,0108 | 37,0835 |
| 08-10-2024 | Otras Instituciones | 37,0450 | 37,1200 |
| 07-10-2024 | Banco Mercantil | 37,0358 | 37,0358 |
| 07-10-2024 | BBVA Provincial | 37,0372 | 37,0687 |
| 07-10-2024 | Banesco | 36,9810 | 37,0302 |
| 07-10-2024 | Banco Venezolano de Crédito | 37,0121 | 37,1032 |
| 07-10-2024 | Banco Nacional de Crédito BNC | 37,0949 | 37,1849 |
| 07-10-2024 | Otras Instituciones | 37,0135 | 37,0551 |
| 04-10-2024 | BBVA Provincial | 36,9436 | 37,0549 |
| 04-10-2024 | Banesco | 36,9996 | 37,0895 |
| 04-10-2024 | Banco Nacional de Crédito BNC | 36,9558 | 37,0904 |
| 04-10-2024 | Banco Mercantil | 36,9813 | 37,0533 |
| 04-10-2024 | Banco Exterior | 36,9865 | 37,1105 |
| 04-10-2024 | Otras Instituciones | 36,9010 | 37,0730 |
| 03-10-2024 | BBVA Provincial | 36,9801 | 37,0422 |
| 03-10-2024 | Banesco | 36,9670 | 36,9642 |
| 03-10-2024 | Banco Nacional de Crédito BNC | 36,9046 | 37,0421 |
| 03-10-2024 | Banco Mercantil | 36,9784 | 37,0438 |
| 03-10-2024 | Banplus | 36,3897 | 36,9406 |
| 03-10-2024 | Otras Instituciones | 36,9330 | 37,0698 |
| 02-10-2024 | Banesco | 36,8864 | 37,0125 |
| 02-10-2024 | Banco Mercantil | 36,9131 | 36,9554 |
| 02-10-2024 | BBVA Provincial | 36,8998 | 36,9891 |
| 02-10-2024 | Banco de Venezuela | 36,8304 | 36,9187 |
| 02-10-2024 | Banco Nacional de Crédito BNC | 36,7487 | 36,9766 |
| 02-10-2024 | Otras Instituciones | 36,8891 | 37,0219 |
| 01-10-2024 | Banesco | 36,9262 | 36,9478 |
| 01-10-2024 | Banco Nacional de Crédito BNC | 36,7963 | 36,9254 |
| 01-10-2024 | Banco Mercantil | 36,9182 | 36,9545 |
| 01-10-2024 | BBVA Provincial | 36,8942 | 36,9737 |
| 01-10-2024 | Banco Exterior | 37,0486 | 36,9086 |
| 01-10-2024 | Otras Instituciones | 36,7681 | 37,0223 |
| 30-09-2024 | BBVA Provincial | 36,9041 | 36,9589 |
| 30-09-2024 | Banco Mercantil | 36,9096 | 36,9086 |
| 30-09-2024 | Banesco | 37,0040 | 36,9048 |
| 30-09-2024 | Banco Nacional de Crédito BNC | 36,8131 | 36,9122 |
| 30-09-2024 | Banco Exterior | 36,9162 | 36,9086 |
| 30-09-2024 | Otras Instituciones | 36,8915 | 36,9994 |
| 27-09-2024 | BBVA Provincial | 36,8062 | 36,9055 |
| 27-09-2024 | Banesco | 36,8521 | 36,9577 |
| 27-09-2024 | Bancamiga | 36,8195 | 37,0119 |
| 27-09-2024 | Banco Activo | 36,8819 | 37,0605 |
| 27-09-2024 | Banco Mercantil | 36,9057 | 36,9246 |
| 27-09-2024 | Otras Instituciones | 36,8363 | 36,9257 |
| 26-09-2024 | BBVA Provincial | 36,8187 | 36,8890 |
| 26-09-2024 | Banco Mercantil | 36,8540 | 36,8865 |
| 26-09-2024 | Banesco | 36,8730 | 36,8806 |
| 26-09-2024 | Banco Activo | 36,8059 | 36,9321 |
| 26-09-2024 | Banco Nacional de Crédito BNC | 36,6541 | 36,8403 |
| 26-09-2024 | Otras Instituciones | 36,7245 | 36,9274 |
| 25-09-2024 | BBVA Provincial | 36,8009 | 36,8709 |
| 25-09-2024 | Banco Mercantil | 36,8113 | 36,8649 |
| 25-09-2024 | Banco Nacional de Crédito BNC | 36,5982 | 36,8115 |
| 25-09-2024 | Banco Venezolano de Crédito | 36,8107 | 36,8700 |
| 25-09-2024 | Banesco | 36,8059 | 36,8613 |
| 25-09-2024 | Otras Instituciones | 36,7623 | 36,9021 |
| 24-09-2024 | BBVA Provincial | 36,8091 | 36,8727 |
| 24-09-2024 | Banco Mercantil | 36,8129 | 36,8713 |
| 24-09-2024 | Banesco | 36,7895 | 36,8024 |
| 24-09-2024 | Banco Nacional de Crédito BNC | 36,5012 | 36,7759 |
| 24-09-2024 | Banplus | 35,9997 | 36,9522 |
| 24-09-2024 | Otras Instituciones | 36,7271 | 36,8960 |
| 23-09-2024 | BBVA Provincial | 36,8252 | 36,8798 |
| 23-09-2024 | Banco Mercantil | 36,8228 | 36,8230 |
| 23-09-2024 | Banesco | 36,7018 | 36,8211 |
| 23-09-2024 | Banco Venezolano de Crédito | 36,8183 | 36,8781 |
| 23-09-2024 | Banco Nacional de Crédito BNC | 36,5253 | 36,7177 |
| 23-09-2024 | Otras Instituciones | 36,8100 | 36,8355 |
| 20-09-2024 | Banesco | 36,7479 | 36,8198 |
| 20-09-2024 | BBVA Provincial | 36,7837 | 36,8558 |
| 20-09-2024 | Banco Mercantil | 36,7993 | 36,8712 |
| 20-09-2024 | Banco Activo | 36,5280 | 36,8693 |
| 20-09-2024 | Banco Exterior | 36,8284 | 36,8975 |
| 20-09-2024 | Otras Instituciones | 36,7303 | 36,8614 |
| 19-09-2024 | BBVA Provincial | 36,7402 | 36,8486 |
| 19-09-2024 | Banco Mercantil | 36,7936 | 36,8227 |
| 19-09-2024 | Banesco | 36,7951 | 36,8152 |
| 19-09-2024 | Banco Exterior | 36,7781 | 36,8638 |
| 19-09-2024 | Banco Nacional de Crédito BNC | 36,4689 | 36,7544 |
| 19-09-2024 | Otras Instituciones | 36,5601 | 36,8769 |
| 18-09-2024 | BBVA Provincial | 36,7688 | 36,8322 |
| 18-09-2024 | Banco Mercantil | 36,7701 | 36,8215 |
| 18-09-2024 | Banesco | 36,7349 | 36,8147 |
| 18-09-2024 | Banco Nacional de Crédito BNC | 36,6163 | 36,6566 |
| 18-09-2024 | Banco Exterior | 36,7698 | 36,7821 |
| 18-09-2024 | Otras Instituciones | 36,5013 | 36,8327 |
| 17-09-2024 | Banesco | 36,7762 | 36,7738 |
| 17-09-2024 | BBVA Provincial | 36,7580 | 36,8203 |
| 17-09-2024 | Banco Mercantil | 36,7747 | 36,7642 |
| 17-09-2024 | Banco Nacional de Crédito BNC | 36,5003 | 36,6805 |
| 17-09-2024 | Banco Exterior | 36,7939 | 36,7653 |
| 17-09-2024 | Otras Instituciones | 36,7320 | 36,7860 |
| 13-09-2024 | BBVA Provincial | 36,7266 | 36,7788 |
| 13-09-2024 | Banesco | 36,7652 | 36,7934 |
| 13-09-2024 | Banco Nacional de Crédito BNC | 36,6655 | 36,8619 |
| 13-09-2024 | Banco Mercantil | 36,7496 | 36,8039 |
| 13-09-2024 | Bancamiga | 36,6960 | 36,8879 |
| 13-09-2024 | Otras Instituciones | 36,7224 | 36,8179 |
| 12-09-2024 | BBVA Provincial | 36,7285 | 36,7808 |
| 12-09-2024 | Banco Mercantil | 36,7183 | 36,7441 |
| 12-09-2024 | Banesco | 36,7094 | 36,7810 |
| 12-09-2024 | Banco Nacional de Crédito BNC | 36,4820 | 36,6725 |
| 12-09-2024 | Banco Activo | 36,5443 | 36,8218 |
| 12-09-2024 | Otras Instituciones | 36,6830 | 36,8135 |
| 11-09-2024 | BBVA Provincial | 36,7004 | 36,7384 |
| 11-09-2024 | Banco Mercantil | 36,7171 | 36,7434 |
| 11-09-2024 | Banco Nacional de Crédito BNC | 36,5867 | 36,7638 |
| 11-09-2024 | Banesco | 36,6258 | 36,7624 |
| 11-09-2024 | Banplus | 36,3957 | 36,7343 |
| 11-09-2024 | Otras Instituciones | 36,6982 | 36,7780 |
| 10-09-2024 | BBVA Provincial | 36,6774 | 36,7497 |
| 10-09-2024 | Banco Mercantil | 36,7051 | 36,7410 |
| 10-09-2024 | Banco Venezolano de Crédito | 36,6958 | 36,7458 |
| 10-09-2024 | Banesco | 36,6873 | 36,7329 |
| 10-09-2024 | Banco Nacional de Crédito BNC | 36,6400 | 36,7596 |
| 10-09-2024 | Otras Instituciones | 36,5537 | 36,7631 |
| 09-09-2024 | Banco Mercantil | 36,6958 | 36,7016 |
| 09-09-2024 | BBVA Provincial | 36,6932 | 36,7426 |
| 09-09-2024 | Banesco | 36,7016 | 36,6958 |
| 09-09-2024 | Banco Nacional de Crédito BNC | 36,5567 | 36,7155 |
| 09-09-2024 | Bancamiga | 36,6268 | 36,6960 |
| 09-09-2024 | Otras Instituciones | 36,6511 | 36,7173 |
| 06-09-2024 | Banesco | 36,5824 | 36,6840 |
| 06-09-2024 | Banco Nacional de Crédito BNC | 36,6518 | 36,8151 |
| 06-09-2024 | BBVA Provincial | 36,6628 | 36,7208 |
| 06-09-2024 | Banco Activo | 36,4437 | 36,7966 |
| 06-09-2024 | Banco Mercantil | 36,7010 | 36,7408 |
| 06-09-2024 | Otras Instituciones | 36,6818 | 36,7734 |
| 05-09-2024 | Banesco | 36,6532 | 36,6788 |
| 05-09-2024 | Banco Mercantil | 36,7403 | 36,7432 |
| 05-09-2024 | BBVA Provincial | 36,6296 | 36,6981 |
| 05-09-2024 | Banco Nacional de Crédito BNC | 36,5070 | 36,7064 |
| 05-09-2024 | Banco Activo | 36,4031 | 36,6871 |
| 05-09-2024 | Otras Instituciones | 36,5977 | 36,7357 |
| 04-09-2024 | Banesco | 36,5936 | 36,6829 |
| 04-09-2024 | Banco Mercantil | 36,6310 | 36,6961 |
| 04-09-2024 | BBVA Provincial | 36,6288 | 36,6859 |
| 04-09-2024 | Banco Nacional de Crédito BNC | 36,5673 | 36,6595 |
| 04-09-2024 | Banco Activo | 35,4808 | 36,7405 |
| 04-09-2024 | Otras Instituciones | 36,6137 | 36,6950 |
| 03-09-2024 | Banesco | 36,6387 | 36,6467 |
| 03-09-2024 | BBVA Provincial | 36,6344 | 36,6925 |
| 03-09-2024 | Banco Mercantil | 36,6383 | 36,6822 |
| 03-09-2024 | Banco Nacional de Crédito BNC | 36,4659 | 36,6448 |
| 03-09-2024 | Banco Sofitasa | 36,7166 | 36,7993 |
| 03-09-2024 | Otras Instituciones | 36,3744 | 36,7216 |
| 02-09-2024 | Banesco | 36,5627 | 36,6457 |
| 02-09-2024 | Banco Nacional de Crédito BNC | 36,6122 | 36,6457 |
| 02-09-2024 | Bancamiga | 36,5543 | 36,6472 |
| 02-09-2024 | BBVA Provincial | 36,6038 | 36,6398 |
| 02-09-2024 | Banco Plaza | 36,6438 | 36,6412 |
| 02-09-2024 | Otras Instituciones | 36,6706 | 36,6510 |
| 30-08-2024 | Banesco | 36,6037 | 36,6971 |
| 30-08-2024 | BBVA Provincial | 36,5995 | 36,6529 |
| 30-08-2024 | Banco Nacional de Crédito BNC | 36,2931 | 36,5890 |
| 30-08-2024 | Banco Mercantil | 36,6475 | 36,6889 |
| 30-08-2024 | Banco Plaza | 36,6604 | 36,6554 |
| 30-08-2024 | Otras Instituciones | 36,6316 | 36,6683 |
| 29-08-2024 | Banco Mercantil | 36,6869 | 36,6591 |
| 29-08-2024 | Banesco | 36,6246 | 36,6228 |
| 29-08-2024 | BBVA Provincial | 36,5966 | 36,6389 |
| 29-08-2024 | Banco Exterior | 36,5913 | 36,5891 |
| 29-08-2024 | Banco Plaza | 36,6570 | 36,6606 |
| 29-08-2024 | Otras Instituciones | 36,3364 | 36,6540 |
| 28-08-2024 | Banco Nacional de Crédito BNC | 36,4743 | 36,5985 |
| 28-08-2024 | Banesco | 36,5511 | 36,6002 |
| 28-08-2024 | BBVA Provincial | 36,5525 | 36,6423 |
| 28-08-2024 | Banco Mercantil | 36,5771 | 36,6312 |
| 28-08-2024 | Banco Exterior | 36,5504 | 36,5883 |
| 28-08-2024 | Otras Instituciones | 36,3809 | 36,6908 |
| 27-08-2024 | Banco Mercantil | 36,5627 | 36,6303 |
| 27-08-2024 | BBVA Provincial | 36,5633 | 36,6668 |
| 27-08-2024 | Banesco | 36,4822 | 36,5965 |
| 27-08-2024 | Banco Nacional de Crédito BNC | 35,8022 | 36,5917 |
| 27-08-2024 | Banco Plaza | 36,5997 | 36,6614 |
| 27-08-2024 | Otras Instituciones | 36,3129 | 36,6834 |
| 26-08-2024 | Banesco | 36,5847 | 36,6039 |
| 26-08-2024 | Banco Mercantil | 36,5888 | 36,7700 |
| 26-08-2024 | BBVA Provincial | 36,5887 | 36,7090 |
| 26-08-2024 | Banco Nacional de Crédito BNC | 35,7783 | 36,5985 |
| 26-08-2024 | Mi Banco | 36,7000 | 36,7000 |
| 26-08-2024 | Otras Instituciones | 36,5617 | 36,6550 |
| 23-08-2024 | BBVA Provincial | 36,6377 | 36,7393 |
| 23-08-2024 | Banco Nacional de Crédito BNC | 35,9430 | 36,7730 |
| 23-08-2024 | Banesco | 36,7020 | 36,7249 |
| 23-08-2024 | Banco Mercantil | 36,6984 | 36,7650 |
| 23-08-2024 | Banco Plaza | 36,7115 | 36,7598 |
| 23-08-2024 | Otras Instituciones | 36,5944 | 36,7635 |
| 22-08-2024 | BBVA Provincial | 36,6468 | 36,7271 |
| 22-08-2024 | Banesco | 36,6673 | 36,7282 |
| 22-08-2024 | Banco Mercantil | 36,6476 | 36,7289 |
| 22-08-2024 | Banco Nacional de Crédito BNC | 36,0713 | 36,6640 |
| 22-08-2024 | Banco Plaza | 36,7035 | 36,7110 |
| 22-08-2024 | Otras Instituciones | 36,5242 | 36,7533 |
| 21-08-2024 | Banco Mercantil | 36,6823 | 36,7297 |
| 21-08-2024 | Banesco | 36,6703 | 36,6988 |
| 21-08-2024 | BBVA Provincial | 36,6640 | 36,7283 |
| 21-08-2024 | Banco Nacional de Crédito BNC | 36,3024 | 36,4295 |
| 21-08-2024 | Banco Exterior | 36,6826 | 36,7056 |
| 21-08-2024 | Otras Instituciones | 36,3947 | 36,7893 |
| 20-08-2024 | Banesco | 36,6900 | 36,6852 |
| 20-08-2024 | BBVA Provincial | 36,6818 | 36,7072 |
| 20-08-2024 | Banco Venezolano de Crédito | 36,6804 | 36,7444 |
| 20-08-2024 | Banco Activo | 36,7131 | 36,8057 |
| 20-08-2024 | Banco Nacional de Crédito BNC | 36,2441 | 36,6586 |
| 20-08-2024 | Otras Instituciones | 36,6749 | 36,6777 |
| 16-08-2024 | BBVA Provincial | 36,6657 | 36,7047 |
| 16-08-2024 | Banesco | 36,6689 | 36,6957 |
| 16-08-2024 | Banco Nacional de Crédito BNC | 36,5751 | 36,6781 |
| 16-08-2024 | Banco Mercantil | 36,6711 | 36,7335 |
| 16-08-2024 | Banco Activo | 36,6064 | 36,8078 |
| 16-08-2024 | Otras Instituciones | 36,6542 | 36,7334 |
| 15-08-2024 | Banco Mercantil | 36,6533 | 36,7049 |
| 15-08-2024 | BBVA Provincial | 36,6013 | 36,7013 |
| 15-08-2024 | Banesco | 36,6131 | 36,6945 |
| 15-08-2024 | Banco Nacional de Crédito BNC | 36,4280 | 36,6352 |
| 15-08-2024 | Banco Activo | 36,5350 | 36,7591 |
| 15-08-2024 | Otras Instituciones | 36,5482 | 36,7112 |
| 14-08-2024 | BBVA Provincial | 36,6463 | 36,6979 |
| 14-08-2024 | Banesco | 36,6731 | 36,6788 |
| 14-08-2024 | Banco Mercantil | 36,6611 | 36,7101 |
| 14-08-2024 | Banco Nacional de Crédito BNC | 36,0969 | 36,6028 |
| 14-08-2024 | Banco Venezolano de Crédito | 36,6332 | 36,7372 |
| 14-08-2024 | Otras Instituciones | 36,5940 | 36,7154 |
| 13-08-2024 | BBVA Provincial | 36,6077 | 36,7152 |
| 13-08-2024 | Banco Mercantil | 36,6254 | 36,7187 |
| 13-08-2024 | Banesco | 36,6135 | 36,6636 |
| 13-08-2024 | Banco Nacional de Crédito BNC | 36,2183 | 36,6559 |
| 13-08-2024 | Banplus | 36,3943 | 36,7698 |
| 13-08-2024 | Otras Instituciones | 36,6004 | 36,7219 |
| 12-08-2024 | BBVA Provincial | 36,6648 | 36,7153 |
| 12-08-2024 | Banco Mercantil | 36,6655 | 36,7600 |
| 12-08-2024 | Banco Nacional de Crédito BNC | 36,0113 | 36,6854 |
| 12-08-2024 | Banesco | 36,6157 | 36,6703 |
| 12-08-2024 | Banco Exterior | 36,7098 | 36,6658 |
| 12-08-2024 | Otras Instituciones | 36,6531 | 36,7069 |
| 09-08-2024 | Banco Mercantil | 36,6833 | 36,7318 |
| 09-08-2024 | Banco Nacional de Crédito BNC | 36,2988 | 36,5250 |
| 09-08-2024 | Banesco | 36,6751 | 36,7246 |
| 09-08-2024 | BBVA Provincial | 36,6609 | 36,7520 |
| 09-08-2024 | Banco Exterior | 36,6951 | 36,6627 |
| 09-08-2024 | Otras Instituciones | 36,6409 | 36,7731 |
| 08-08-2024 | Banco Mercantil | 36,6654 | 36,7074 |
| 08-08-2024 | Banesco | 36,7288 | 36,7315 |
| 08-08-2024 | BBVA Provincial | 36,6699 | 36,7266 |
| 08-08-2024 | Banco Nacional de Crédito BNC | 36,1452 | 36,7334 |
| 08-08-2024 | Banco Exterior | 36,6778 | 36,7987 |
| 08-08-2024 | Otras Instituciones | 36,5217 | 36,7984 |
| 07-08-2024 | Banco Venezolano de Crédito | 36,6634 | 36,7142 |
| 07-08-2024 | Banco Mercantil | 36,6725 | 36,7006 |
| 07-08-2024 | Banesco | 36,5783 | 36,6628 |
| 07-08-2024 | BBVA Provincial | 36,6847 | 36,7170 |
| 07-08-2024 | Banco Nacional de Crédito BNC | 36,6146 | 36,7129 |
| 07-08-2024 | Otras Instituciones | 36,6607 | 36,7357 |
| 06-08-2024 | BBVA Provincial | 36,6463 | 36,7052 |
| 06-08-2024 | Banco Mercantil | 36,6403 | 36,7031 |
| 06-08-2024 | Banesco | 36,6819 | 36,6974 |
| 06-08-2024 | Bancamiga | 36,6245 | 36,7364 |
| 06-08-2024 | Banco Activo | 36,5792 | 36,7772 |
| 06-08-2024 | Otras Instituciones | 36,3892 | 36,7176 |
| 05-08-2024 | Banco Mercantil | 36,6551 | 36,7200 |
| 05-08-2024 | BBVA Provincial | 36,6454 | 36,7063 |
| 05-08-2024 | Banesco | 36,6347 | 36,6561 |
| 05-08-2024 | Bancamiga | 36,5968 | 36,6875 |
| 05-08-2024 | Banco Plaza | 36,6804 | 36,6579 |
| 05-08-2024 | Otras Instituciones | 36,5656 | 36,6476 |
| 02-08-2024 | Banco de Venezuela | | 36,6090 |
| 02-08-2024 | Banesco | 36,7196 | 36,6701 |
| 02-08-2024 | BBVA Provincial | 36,6146 | 36,6977 |
| 02-08-2024 | Banco Mercantil | 36,6386 | 36,7119 |
| 02-08-2024 | Banco Plaza | 36,6615 | 36,6750 |
| 02-08-2024 | Otras Instituciones | 36,6074 | 36,6933 |
| 01-08-2024 | Banesco | 36,6266 | 36,6443 |
| 01-08-2024 | Banco Mercantil | 36,6367 | 36,6560 |
| 01-08-2024 | BBVA Provincial | 36,6308 | 36,6945 |
| 01-08-2024 | Banco Plaza | 36,6351 | 36,7208 |
| 01-08-2024 | Banco Exterior | 36,7257 | 36,5960 |
| 01-08-2024 | Otras Instituciones | 36,4949 | 36,6612 |
| 31-07-2024 | BBVA Provincial | 36,5752 | 36,6591 |
| 31-07-2024 | Banco Mercantil | 36,6093 | 36,6531 |
| 31-07-2024 | Banesco | 36,5893 | 36,6490 |
| 31-07-2024 | Banco Plaza | 36,6255 | 36,6683 |
| 31-07-2024 | Banco Nacional de Crédito BNC | 36,4998 | 36,6328 |
| 31-07-2024 | Otras Instituciones | 36,6091 | 36,6874 |
| 30-07-2024 | Banesco | 36,6090 | 36,6155 |
| 30-07-2024 | Banco Mercantil | 36,6374 | 36,6657 |
| 30-07-2024 | BBVA Provincial | 36,5659 | 36,6542 |
| 30-07-2024 | Banco Nacional de Crédito BNC | 36,5928 | 36,6267 |
| 30-07-2024 | Banco Exterior | 36,6074 | 36,6074 |
| 30-07-2024 | Otras Instituciones | 36,1516 | 36,6212 |
| 29-07-2024 | BBVA Provincial | 36,6069 | 36,6517 |
| 29-07-2024 | Banco Mercantil | 36,6069 | 36,6574 |
| 29-07-2024 | Banesco | 36,5597 | 36,6005 |
| 29-07-2024 | Banco Nacional de Crédito BNC | 36,5553 | 36,6399 |
| 29-07-2024 | Bancamiga | 36,5256 | 36,6794 |
| 29-07-2024 | Otras Instituciones | 36,5478 | 36,6371 |
| 26-07-2024 | Banesco | 36,5539 | 36,6079 |
| 26-07-2024 | Banco Mercantil | 36,5928 | 36,6316 |
| 26-07-2024 | Banco Nacional de Crédito BNC | 36,5355 | 36,6459 |
| 26-07-2024 | BBVA Provincial | 36,5517 | 36,6369 |
| 26-07-2024 | Banco de Venezuela | | 36,6066 |
| 26-07-2024 | Otras Instituciones | 36,5818 | 36,6549 |
| 25-07-2024 | Banesco | 36,5604 | 36,5809 |
| 25-07-2024 | Banco Nacional de Crédito BNC | 36,4108 | 36,6091 |
| 25-07-2024 | BBVA Provincial | 36,5391 | 36,6023 |
| 25-07-2024 | Banco Mercantil | 36,5503 | 36,6460 |
| 25-07-2024 | Banplus | 36,5053 | 36,6627 |
| 25-07-2024 | Otras Instituciones | 36,5072 | 36,6224 |
| 23-07-2024 | Banesco | 36,5336 | 36,5813 |
| 23-07-2024 | BBVA Provincial | 36,5303 | 36,6383 |
| 23-07-2024 | Banco Mercantil | 36,5392 | 36,6454 |
| 23-07-2024 | Banco Nacional de Crédito BNC | 36,3913 | 36,5996 |
| 23-07-2024 | Banco Activo | 36,5012 | 36,6023 |
| 23-07-2024 | Otras Instituciones | 36,3580 | 36,6453 |
| 22-07-2024 | BBVA Provincial | 36,6012 | 36,6544 |
| 22-07-2024 | Banco Mercantil | 36,6051 | 36,6600 |
| 22-07-2024 | Banco Nacional de Crédito BNC | 36,0925 | 36,6868 |
| 22-07-2024 | Banesco | 36,5470 | 36,5997 |
| 22-07-2024 | Bancamiga | 36,5100 | 36,6214 |
| 22-07-2024 | Otras Instituciones | 36,6237 | 36,6154 |
| 19-07-2024 | Banesco | 36,4903 | 36,6350 |
| 19-07-2024 | BBVA Provincial | 36,5758 | 36,5986 |
| 19-07-2024 | Banco Mercantil | 36,5869 | 36,6579 |
| 19-07-2024 | Banco Nacional de Crédito BNC | 36,4950 | 36,6910 |
| 19-07-2024 | Banco Activo | 36,5245 | 36,7122 |
| 19-07-2024 | Otras Instituciones | 36,5381 | 36,6373 |
| 18-07-2024 | BBVA Provincial | 36,5382 | 36,5896 |
| 18-07-2024 | Banesco | 36,5147 | 36,5877 |
| 18-07-2024 | Banco Mercantil | 36,5235 | 36,6253 |
| 18-07-2024 | Banco Exterior | 36,5528 | 36,5580 |
| 18-07-2024 | Banco Nacional de Crédito BNC | 36,4559 | 36,6683 |
| 18-07-2024 | Otras Instituciones | 36,4781 | 36,6143 |
| 17-07-2024 | Banco Mercantil | 36,5031 | 36,5627 |
| 17-07-2024 | Banesco | 36,4881 | 36,5281 |
| 17-07-2024 | Banco Venezolano de Crédito | 36,5041 | 36,5583 |
| 17-07-2024 | Banco Nacional de Crédito BNC | 36,4658 | 36,6068 |
| 17-07-2024 | BBVA Provincial | 36,4970 | 36,5555 |
| 17-07-2024 | Otras Instituciones | 36,4685 | 36,5910 |
| 16-07-2024 | Banesco | 36,4938 | 36,5282 |
| 16-07-2024 | Banco Nacional de Crédito BNC | 36,3553 | 36,6170 |
| 16-07-2024 | Banco Mercantil | 36,4559 | 36,5647 |
| 16-07-2024 | BBVA Provincial | 36,4942 | 36,5670 |
| 16-07-2024 | Banplus | 35,9046 | 36,6461 |
| 16-07-2024 | Otras Instituciones | 36,4907 | 36,5973 |
| 15-07-2024 | BBVA Provincial | 36,5225 | 36,5747 |
| 15-07-2024 | Banesco | 36,3965 | 36,5254 |
| 15-07-2024 | Banco Mercantil | 36,5226 | 36,6200 |
| 15-07-2024 | Banco Nacional de Crédito BNC | 36,1041 | 36,6655 |
| 15-07-2024 | Banco Exterior | 36,5385 | 36,5243 |
| 15-07-2024 | Otras Instituciones | 36,4827 | 36,5907 |
| 12-07-2024 | Banco Mercantil | 36,5180 | 36,5238 |
| 12-07-2024 | Banesco | 36,5034 | 36,5546 |
| 12-07-2024 | BBVA Provincial | 36,5030 | 36,5726 |
| 12-07-2024 | Banco Nacional de Crédito BNC | 36,3145 | 36,5997 |
| 12-07-2024 | BanCaribe | 36,5604 | 36,6265 |
| 12-07-2024 | Otras Instituciones | 36,3635 | 36,6134 |
| 11-07-2024 | BBVA Provincial | 36,5140 | 36,5732 |
| 11-07-2024 | Banco Mercantil | 36,4925 | 36,5235 |
| 11-07-2024 | Banesco | 36,5323 | 36,5566 |
| 11-07-2024 | Banco Nacional de Crédito BNC | 36,2839 | 36,6418 |
| 11-07-2024 | Banplus | 36,5583 | 36,6411 |
| 11-07-2024 | Otras Instituciones | 36,4576 | 36,5961 |
| 10-07-2024 | Banco Mercantil | 36,5716 | 36,5592 |
| 10-07-2024 | BBVA Provincial | 36,4545 | 36,5167 |
| 10-07-2024 | Banco Nacional de Crédito BNC | 36,3364 | 36,5589 |
| 10-07-2024 | Banco Venezolano de Crédito | 36,4992 | 36,5486 |
| 10-07-2024 | Banesco | 36,4804 | 36,5554 |
| 10-07-2024 | Otras Instituciones | 36,4158 | 36,5938 |
| 09-07-2024 | Banco Mercantil | 36,4901 | 36,5620 |
| 09-07-2024 | BBVA Provincial | 36,4886 | 36,5365 |
| 09-07-2024 | Banesco | 36,4706 | 36,5525 |
| 09-07-2024 | Banplus | 36,3000 | 36,6285 |
| 09-07-2024 | Banco Nacional de Crédito BNC | 36,2909 | 36,6130 |
| 09-07-2024 | Otras Instituciones | 36,4825 | 36,5578 |
| 08-07-2024 | Banesco | 36,5134 | 36,5554 |
| 08-07-2024 | Banco Mercantil | 36,5106 | 36,5700 |
| 08-07-2024 | Banco Nacional de Crédito BNC | 36,0901 | 36,3791 |
| 08-07-2024 | BBVA Provincial | 36,5018 | 36,5203 |
| 08-07-2024 | Banco Activo | 36,5903 | 36,5415 |
| 08-07-2024 | Otras Instituciones | 36,4890 | 36,5394 |
| 04-07-2024 | BBVA Provincial | 36,4643 | 36,5206 |
| 04-07-2024 | Banco Nacional de Crédito BNC | 36,3685 | 36,5467 |
| 04-07-2024 | Banco de Venezuela | | 36,4671 |
| 04-07-2024 | Banesco | 36,4194 | 36,6049 |
| 04-07-2024 | Banco Mercantil | 36,4378 | 36,5656 |
| 04-07-2024 | Otras Instituciones | 36,4394 | 36,5805 |
| 03-07-2024 | Banco Mercantil | 36,5161 | 36,5449 |
| 03-07-2024 | BBVA Provincial | 36,4610 | 36,5091 |
| 03-07-2024 | Banesco | 36,4486 | 36,4875 |
| 03-07-2024 | Banco Nacional de Crédito BNC | 36,2918 | 36,6020 |
| 03-07-2024 | Bancamiga | 36,4062 | 36,5008 |
| 03-07-2024 | Otras Instituciones | 36,4564 | 36,5213 |
| 02-07-2024 | BBVA Provincial | 36,4391 | 36,5040 |
| 02-07-2024 | Banesco | 36,2704 | 36,5644 |
| 02-07-2024 | Banco Mercantil | 36,4458 | 36,5440 |
| 02-07-2024 | Banco Nacional de Crédito BNC | 36,3028 | 36,5918 |
| 02-07-2024 | Banco Exterior | 36,4556 | 36,5054 |
| 02-07-2024 | Otras Instituciones | 36,3074 | 36,5191 |
| 01-07-2024 | BBVA Provincial | 36,4431 | 36,4979 |
| 01-07-2024 | Banesco | 36,4370 | 36,4456 |
| 01-07-2024 | Banco Activo | 36,3785 | 36,5412 |
| 01-07-2024 | Banco Nacional de Crédito BNC | 36,4300 | 36,5250 |
| 01-07-2024 | Bancamiga | 36,3871 | 36,4518 |
| 01-07-2024 | Otras Instituciones | 36,4385 | 36,5002 |
| 28-06-2024 | Banco Mercantil | 36,4132 | 36,4395 |
| 28-06-2024 | Banesco | 36,3842 | 36,4970 |
| 28-06-2024 | Banco Exterior | 36,4641 | 36,4342 |
| 28-06-2024 | Banco Nacional de Crédito BNC | 36,2736 | 36,4991 |
| 28-06-2024 | BBVA Provincial | 36,4303 | 36,4591 |
| 28-06-2024 | Otras Instituciones | 36,3978 | 36,5113 |
| 27-06-2024 | BBVA Provincial | 36,3747 | 36,4346 |
| 27-06-2024 | Banesco | 36,4265 | 36,4357 |
| 27-06-2024 | Banco Nacional de Crédito BNC | 36,2698 | 36,4934 |
| 27-06-2024 | Banco Mercantil | 36,4394 | 36,4443 |
| 27-06-2024 | Banco Exterior | 36,3953 | 36,4003 |
| 27-06-2024 | Otras Instituciones | 36,3245 | 36,4431 |
| 26-06-2024 | Banco Nacional de Crédito BNC | 36,1974 | 36,5010 |
| 26-06-2024 | Banesco | 36,3780 | 36,4179 |
| 26-06-2024 | Banco Mercantil | 36,3850 | 36,4337 |
| 26-06-2024 | BBVA Provincial | 36,3438 | 36,4278 |
| 26-06-2024 | Banco Exterior | 36,4426 | 36,3655 |
| 26-06-2024 | Otras Instituciones | 36,2245 | 36,4544 |
| 25-06-2024 | Banesco | 36,3739 | 36,3843 |
| 25-06-2024 | Banco Mercantil | 36,3742 | 36,4700 |
| 25-06-2024 | Banco Venezolano de Crédito | 36,3625 | 36,4319 |
| 25-06-2024 | BBVA Provincial | 36,3409 | 36,4424 |
| 25-06-2024 | Banco Nacional de Crédito BNC | 35,9425 | 36,4528 |
| 25-06-2024 | Otras Instituciones | 36,3828 | 36,3955 |
| 21-06-2024 | Banco Mercantil | 36,3817 | 36,3663 |
| 21-06-2024 | Banco Nacional de Crédito BNC | 35,9795 | 36,5129 |
| 21-06-2024 | Banesco | 36,3777 | 36,4545 |
| 21-06-2024 | BBVA Provincial | 36,3810 | 36,4376 |
| 21-06-2024 | Banco Exterior | 36,4324 | 36,4458 |
| 21-06-2024 | Otras Instituciones | 36,4266 | 36,4897 |
| 20-06-2024 | BBVA Provincial | 36,3825 | 36,4376 |
| 20-06-2024 | Banco Mercantil | 36,4020 | 36,2792 |
| 20-06-2024 | Banesco | 36,4001 | 36,3894 |
| 20-06-2024 | Banco Plaza | 36,4066 | 36,5046 |
| 20-06-2024 | BanCaribe | 36,4233 | 36,4905 |
| 20-06-2024 | Otras Instituciones | 36,3213 | 36,4748 |
| 19-06-2024 | Banco Mercantil | 36,3903 | 36,2961 |
| 19-06-2024 | Banesco | 36,3825 | 36,4958 |
| 19-06-2024 | BBVA Provincial | 36,3709 | 36,4613 |
| 19-06-2024 | Banco Nacional de Crédito BNC | 36,1861 | 36,5142 |
| 19-06-2024 | Banplus | 35,7579 | 36,4871 |
| 19-06-2024 | Otras Instituciones | 36,3753 | 36,4760 |
| 18-06-2024 | Banco Mercantil | 36,4187 | 36,1094 |
| 18-06-2024 | BBVA Provincial | 36,4173 | 36,4738 |
| 18-06-2024 | Banesco | 36,4423 | 36,4189 |
| 18-06-2024 | Banco Venezolano de Crédito | 36,3948 | 36,5074 |
| 18-06-2024 | Banco Nacional de Crédito BNC | 36,1073 | 36,5291 |
| 18-06-2024 | Otras Instituciones | 36,4056 | 36,4507 |
| 14-06-2024 | Banco Mercantil | 36,4304 | 36,3193 |
| 14-06-2024 | Banesco | 36,4553 | 36,5361 |
| 14-06-2024 | Banco Nacional de Crédito BNC | 36,2815 | 36,5263 |
| 14-06-2024 | BBVA Provincial | 36,4032 | 36,4967 |
| 14-06-2024 | BanCaribe | 36,4804 | 36,5311 |
| 14-06-2024 | Otras Instituciones | 36,4502 | 36,5017 |
| 13-06-2024 | Banco Mercantil | 36,4491 | 36,2832 |
| 13-06-2024 | BBVA Provincial | 36,4344 | 36,5182 |
| 13-06-2024 | Banesco | 36,4872 | 36,5296 |
| 13-06-2024 | Banco Nacional de Crédito BNC | 36,4446 | 36,5576 |
| 13-06-2024 | Banco Exterior | 36,4596 | 36,5800 |
| 13-06-2024 | Otras Instituciones | 36,3171 | 36,5368 |
| 12-06-2024 | Banesco | 36,4393 | 36,4790 |
| 12-06-2024 | Banco Mercantil | 36,5330 | 36,3688 |
| 12-06-2024 | BBVA Provincial | 36,4335 | 36,4864 |
| 12-06-2024 | Banco Nacional de Crédito BNC | 36,3382 | 36,5020 |
| 12-06-2024 | Banplus | 36,1878 | 36,5593 |
| 12-06-2024 | Otras Instituciones | 36,4292 | 36,5326 |
| 11-06-2024 | BBVA Provincial | 36,4031 | 36,5280 |
| 11-06-2024 | Banco Mercantil | 36,4492 | 36,2950 |
| 11-06-2024 | Banesco | 36,4777 | 36,4906 |
| 11-06-2024 | Banplus | 36,2032 | 36,5886 |
| 11-06-2024 | Banco de Venezuela | 36,3589 | 36,4680 |
| 11-06-2024 | Otras Instituciones | 36,4213 | 36,5529 |
| 10-06-2024 | BBVA Provincial | 36,4773 | 36,5309 |
| 10-06-2024 | Banco Mercantil | 36,4753 | 36,1156 |
| 10-06-2024 | Banesco | 36,5489 | 36,4823 |
| 10-06-2024 | Banco Nacional de Crédito BNC | 36,2374 | 36,5176 |
| 10-06-2024 | Banco Venezolano de Crédito | 36,3889 | 36,5978 |
| 10-06-2024 | Otras Instituciones | 36,4871 | 36,5067 |
| 07-06-2024 | Banco Mercantil | 36,4859 | 36,3740 |
| 07-06-2024 | Banco Venezolano de Crédito | 36,4846 | 36,5434 |
| 07-06-2024 | Banesco | 36,4879 | 36,5770 |
| 07-06-2024 | Banco Nacional de Crédito BNC | 36,4598 | 36,5669 |
| 07-06-2024 | BBVA Provincial | 36,4616 | 36,5740 |
| 07-06-2024 | Otras Instituciones | 36,5342 | 36,5811 |
| 06-06-2024 | Banco Mercantil | 36,5226 | 36,4360 |
| 06-06-2024 | BBVA Provincial | 36,4823 | 36,5908 |
| 06-06-2024 | Banco Nacional de Crédito BNC | 36,1593 | 36,5771 |
| 06-06-2024 | Banesco | 36,5720 | 36,6382 |
| 06-06-2024 | Banco Venezolano de Crédito | 36,5144 | 36,5847 |
| 06-06-2024 | Otras Instituciones | 36,4329 | 36,5867 |
| 05-06-2024 | BBVA Provincial | 36,5376 | 36,5913 |
| 05-06-2024 | Banco Mercantil | 36,5245 | 36,4761 |
| 05-06-2024 | Banesco | 36,5588 | 36,5679 |
| 05-06-2024 | Banco Nacional de Crédito BNC | 36,3013 | 36,6174 |
| 05-06-2024 | Banplus | 35,9981 | 36,6550 |
| 05-06-2024 | Otras Instituciones | 36,4839 | 36,6297 |
| 04-06-2024 | Banesco | 36,5401 | 36,5346 |
| 04-06-2024 | Banco Mercantil | 36,5408 | 36,1969 |
| 04-06-2024 | BBVA Provincial | 36,5304 | 36,5830 |
| 04-06-2024 | Banco Exterior | 36,5961 | 36,6038 |
| 04-06-2024 | Bancamiga | 36,4224 | 36,5586 |
| 04-06-2024 | Otras Instituciones | 36,5254 | 36,6108 |
| 31-05-2024 | Banco Mercantil | 36,5281 | 36,5388 |
| 31-05-2024 | Banco de Venezuela | 36,4201 | 36,5116 |
| 31-05-2024 | Banco Nacional de Crédito BNC | 36,3371 | 36,5541 |
| 31-05-2024 | Banesco | 36,5351 | 36,5906 |
| 31-05-2024 | BBVA Provincial | 36,4802 | 36,5793 |
| 31-05-2024 | Otras Instituciones | 36,5023 | 36,6073 |
| 30-05-2024 | Banco Mercantil | 36,4843 | 36,5112 |
| 30-05-2024 | BBVA Provincial | 36,4755 | 36,5661 |
| 30-05-2024 | Banco Nacional de Crédito BNC | 36,5143 | 36,6135 |
| 30-05-2024 | Banco Venezolano de Crédito | 36,4841 | 36,6501 |
| 30-05-2024 | Banesco | 36,5050 | 36,5182 |
| 30-05-2024 | Otras Instituciones | 36,5420 | 36,5909 |
| 29-05-2024 | BBVA Provincial | 36,5029 | 36,5662 |
| 29-05-2024 | Banco Mercantil | 36,5100 | 36,5055 |
| 29-05-2024 | Banesco | 36,4862 | 36,5804 |
| 29-05-2024 | Banco Nacional de Crédito BNC | 36,3331 | 36,4579 |
| 29-05-2024 | Banco Exterior | 36,4793 | 36,5983 |
| 29-05-2024 | Otras Instituciones | 36,3608 | 36,5613 |
| 28-05-2024 | Banco Mercantil | 36,5111 | 36,5228 |
| 28-05-2024 | BBVA Provincial | 36,4861 | 36,5652 |
| 28-05-2024 | Banco Nacional de Crédito BNC | 36,1592 | 36,6015 |
| 28-05-2024 | Banco Venezolano de Crédito | 36,5078 | 36,5639 |
| 28-05-2024 | Banco Exterior | 36,5663 | 36,5937 |
| 28-05-2024 | Otras Instituciones | 36,3487 | 36,5610 |
| 27-05-2024 | BBVA Provincial | 36,5129 | 36,5637 |
| 27-05-2024 | Banco Mercantil | 36,5121 | 36,1771 |
| 27-05-2024 | Banesco | 36,5095 | 36,5139 |
| 27-05-2024 | Banco Nacional de Crédito BNC | 36,4327 | 36,5822 |
| 27-05-2024 | Bancamiga | 36,3856 | 36,5260 |
| 27-05-2024 | Otras Instituciones | 36,5129 | 36,5728 |
| 24-05-2024 | Banesco | 36,5171 | 36,5674 |
| 24-05-2024 | Banco Mercantil | 36,5222 | 36,3563 |
| 24-05-2024 | BBVA Provincial | 36,4617 | 36,5932 |
| 24-05-2024 | Banco Nacional de Crédito BNC | 36,5244 | 36,6486 |
| 24-05-2024 | Banco Exterior | 36,5708 | 36,5501 |
| 24-05-2024 | Otras Instituciones | 36,5012 | 36,6251 |
| 23-05-2024 | Banesco | 36,5896 | 36,6031 |
| 23-05-2024 | Banco Mercantil | 36,5419 | 36,3212 |
| 23-05-2024 | Banco Exterior | 36,6203 | 36,5989 |
| 23-05-2024 | Banco Nacional de Crédito BNC | 36,2372 | 36,6459 |
| 23-05-2024 | Banplus | 36,2896 | 36,6428 |
| 23-05-2024 | Otras Instituciones | 36,5108 | 36,6323 |
| 22-05-2024 | Banesco | 36,5421 | 36,5695 |
| 22-05-2024 | Banco Mercantil | 36,5578 | 36,4517 |
| 22-05-2024 | Banco Nacional de Crédito BNC | 36,4204 | 36,6362 |
| 22-05-2024 | Bancamiga | 36,4465 | 36,5547 |
| 22-05-2024 | Banco Venezolano de Crédito | 36,5332 | 36,6610 |
| 22-05-2024 | Otras Instituciones | 36,4764 | 36,6224 |
| 21-05-2024 | Banesco | 36,5667 | 36,5895 |
| 21-05-2024 | Banco Mercantil | 36,5659 | 36,4397 |
| 21-05-2024 | Banco Nacional de Crédito BNC | 36,4465 | 36,6575 |
| 21-05-2024 | BBVA Provincial | 36,5090 | 36,6249 |
| 21-05-2024 | Banco Exterior | 36,6190 | 36,6700 |
| 21-05-2024 | Otras Instituciones | 36,2446 | 36,6626 |
| 20-05-2024 | Banesco | 36,5794 | 36,5719 |
| 20-05-2024 | BBVA Provincial | 36,5706 | 36,6230 |
| 20-05-2024 | Banco Mercantil | 36,5706 | 36,1622 |
| 20-05-2024 | Banco Nacional de Crédito BNC | 36,2964 | 36,6859 |
| 20-05-2024 | Banco Exterior | 36,5949 | 36,5914 |
| 20-05-2024 | Otras Instituciones | 36,5662 | 36,6453 |
| 17-05-2024 | Banco Mercantil | 36,6184 | 36,3355 |
| 17-05-2024 | Bancamiga | 36,4724 | 36,6330 |
| 17-05-2024 | Banco Nacional de Crédito BNC | 36,5683 | 36,7199 |
| 17-05-2024 | Banesco | 36,5604 | 36,6599 |
| 17-05-2024 | BBVA Provincial | 36,6020 | 36,6823 |
| 17-05-2024 | Otras Instituciones | 36,5830 | 36,7366 |
| 16-05-2024 | Banco Mercantil | 36,5962 | 36,6217 |
| 16-05-2024 | Banesco | 36,6141 | 36,6307 |
| 16-05-2024 | Bancamiga | 36,4502 | 36,6189 |
| 16-05-2024 | BBVA Provincial | 36,6012 | 36,7193 |
| 16-05-2024 | Banco Nacional de Crédito BNC | 36,3771 | 36,6993 |
| 16-05-2024 | Otras Instituciones | 36,6555 | 36,6910 |
| 15-05-2024 | Banco Mercantil | 36,5862 | 36,6221 |
| 15-05-2024 | Banesco | 36,5650 | 36,6021 |
| 15-05-2024 | BBVA Provincial | 36,5616 | 36,7116 |
| 15-05-2024 | Banco Nacional de Crédito BNC | 36,3470 | 36,7584 |
| 15-05-2024 | Banplus | 36,0218 | 36,7700 |
| 15-05-2024 | Otras Instituciones | 36,5916 | 36,7011 |
| 14-05-2024 | Banco Mercantil | 36,6078 | 36,1573 |
| 14-05-2024 | Banesco | 36,6197 | 36,5944 |
| 14-05-2024 | BBVA Provincial | 36,5993 | 36,6882 |
| 14-05-2024 | Banco Exterior | 36,7252 | 36,7413 |
| 14-05-2024 | Banco Nacional de Crédito BNC | 36,1494 | 36,6075 |
| 14-05-2024 | Otras Instituciones | 36,6396 | 36,7205 |
| 10-05-2024 | Banco Nacional de Crédito BNC | 36,5169 | 36,7294 |
| 10-05-2024 | Banco Mercantil | 36,5802 | 36,3430 |
| 10-05-2024 | Banesco | 36,6119 | 36,7136 |
| 10-05-2024 | Banco Exterior | 36,7513 | 36,7607 |
| 10-05-2024 | BBVA Provincial | 36,5921 | 36,7284 |
| 10-05-2024 | Otras Instituciones | 36,6225 | 36,7167 |
| 09-05-2024 | Banco Mercantil | 36,5751 | 36,4686 |
| 09-05-2024 | Banesco | 36,6790 | 36,7567 |
| 09-05-2024 | BBVA Provincial | 36,5785 | 36,7534 |
| 09-05-2024 | Banco Nacional de Crédito BNC | 36,1249 | 36,2430 |
| 09-05-2024 | Banco Exterior | 36,7404 | 36,6340 |
| 09-05-2024 | Otras Instituciones | 36,5727 | 36,7122 |
| 08-05-2024 | Banco Nacional de Crédito BNC | 36,2252 | 36,8073 |
| 08-05-2024 | BBVA Provincial | 36,5543 | 36,6476 |
| 08-05-2024 | Banco Mercantil | 36,5612 | 36,4671 |
| 08-05-2024 | Banplus | 36,2905 | 36,7517 |
| 08-05-2024 | Banesco | 36,6001 | 36,5409 |
| 08-05-2024 | Otras Instituciones | 36,6377 | 36,6817 |
| 07-05-2024 | BBVA Provincial | 36,5643 | 36,6714 |
| 07-05-2024 | Banesco | 36,4879 | 36,6272 |
| 07-05-2024 | Banco Mercantil | 36,5564 | 36,3797 |
| 07-05-2024 | Banco Nacional de Crédito BNC | 36,1581 | 36,8033 |
| 07-05-2024 | Banco Exterior | 36,7964 | 36,8230 |
| 07-05-2024 | Otras Instituciones | 36,4960 | 36,7530 |
| 06-05-2024 | Banesco | 36,6020 | 36,5862 |
| 06-05-2024 | Banco Mercantil | 36,5813 | 36,1424 |
| 06-05-2024 | BBVA Provincial | 36,5732 | 36,6519 |
| 06-05-2024 | Banco Exterior | 36,7396 | 36,6927 |
| 06-05-2024 | Bancamiga | 36,4227 | 36,5800 |
| 06-05-2024 | Otras Instituciones | 36,4651 | 36,6996 |
| 03-05-2024 | Banco Mercantil | 36,6723 | 36,5251 |
| 03-05-2024 | Banco Venezolano de Crédito | 36,5069 | 36,5661 |
| 03-05-2024 | Banco Nacional de Crédito BNC | 36,4956 | 36,6397 |
| 03-05-2024 | Banco Exterior | 36,7154 | 36,6675 |
| 03-05-2024 | Banesco | 36,5961 | 36,6995 |
| 03-05-2024 | Otras Instituciones | 36,5305 | 36,6028 |
| 02-05-2024 | Banco Mercantil | 36,4656 | 36,3996 |
| 02-05-2024 | BBVA Provincial | 36,4574 | 36,5466 |
| 02-05-2024 | Banesco | 36,5616 | 36,6839 |
| 02-05-2024 | Banco Nacional de Crédito BNC | 36,4089 | 36,5197 |
| 02-05-2024 | Banco Exterior | 36,5096 | 36,7095 |
| 02-05-2024 | Otras Instituciones | 36,4218 | 36,5495 |
| 30-04-2024 | BBVA Provincial | 36,4442 | 36,5087 |
| 30-04-2024 | Banco Mercantil | 36,4584 | 36,4353 |
| 30-04-2024 | Banco Nacional de Crédito BNC | 36,2873 | 36,5621 |
| 30-04-2024 | Banesco | 36,5274 | 36,4327 |
| 30-04-2024 | Banplus | 35,7978 | 36,6173 |
| 30-04-2024 | Otras Instituciones | 36,5040 | 36,5792 |
| 29-04-2024 | BBVA Provincial | 36,4323 | 36,4892 |
| 29-04-2024 | Banco Mercantil | 36,4276 | 36,1279 |
| 29-04-2024 | Banesco | 36,3514 | 36,4033 |
| 29-04-2024 | Banco Venezolano de Crédito | 36,4208 | 36,5072 |
| 29-04-2024 | Bancamiga | 36,3469 | 36,4323 |
| 29-04-2024 | Otras Instituciones | 36,4937 | 36,4989 |
| 26-04-2024 | BBVA Provincial | 36,3716 | 36,4978 |
| 26-04-2024 | Banco Mercantil | 36,4299 | 36,2585 |
| 26-04-2024 | Banco Nacional de Crédito BNC | 36,2825 | 36,6500 |
| 26-04-2024 | Banesco | 36,5207 | 36,6593 |
| 26-04-2024 | Banco Exterior | 36,6893 | 36,6800 |
| 26-04-2024 | Otras Instituciones | 36,3983 | 36,5610 |
| 25-04-2024 | BBVA Provincial | 36,4213 | 36,4457 |
| 25-04-2024 | Banco Mercantil | 36,4174 | 36,3699 |
| 25-04-2024 | Banesco | 36,4469 | 36,5448 |
| 25-04-2024 | Banco Nacional de Crédito BNC | 36,2058 | 36,5669 |
| 25-04-2024 | Bancamiga | 36,2980 | 36,4191 |
| 25-04-2024 | Otras Instituciones | 36,5346 | 36,5625 |
| 24-04-2024 | Banco Mercantil | 36,3786 | 36,3789 |
| 24-04-2024 | BBVA Provincial | 36,3771 | 36,4191 |
| 24-04-2024 | Banco Nacional de Crédito BNC | 36,3622 | 36,5799 |
| 24-04-2024 | Banesco | 36,5053 | 36,5013 |
| 24-04-2024 | Bancamiga | 36,2481 | 36,3758 |
| 24-04-2024 | Otras Instituciones | 36,3335 | 36,6169 |
| 23-04-2024 | Banco Mercantil | 36,3483 | 36,3785 |
| 23-04-2024 | BBVA Provincial | 36,3275 | 36,4101 |
| 23-04-2024 | Banesco | 36,3797 | 36,3752 |
| 23-04-2024 | Banco Nacional de Crédito BNC | 36,1151 | 36,5166 |
| 23-04-2024 | Bancamiga | 36,2197 | 36,3501 |
| 23-04-2024 | Otras Instituciones | 36,3937 | 36,5234 |
| 22-04-2024 | Banesco | 36,3485 | 36,3998 |
| 22-04-2024 | BBVA Provincial | 36,3405 | 36,4194 |
| 22-04-2024 | Banco Mercantil | 36,3408 | 36,1186 |
| 22-04-2024 | Bancamiga | 36,2087 | 36,3418 |
| 22-04-2024 | Banco Nacional de Crédito BNC | 36,2773 | 36,5312 |
| 22-04-2024 | Otras Instituciones | 36,3747 | 36,4974 |
| 18-04-2024 | BBVA Provincial | 36,3198 | 36,4897 |
| 18-04-2024 | Banco Mercantil | 36,2898 | 36,1170 |
| 18-04-2024 | Banco Nacional de Crédito BNC | 36,3262 | 36,5603 |
| 18-04-2024 | Bancamiga | 35,9274 | 36,0238 |
| 18-04-2024 | Banco Exterior | 36,6119 | 36,5844 |
| 18-04-2024 | Otras Instituciones | 36,3835 | 36,4265 |
| 17-04-2024 | Banco Mercantil | 36,2908 | 36,2503 |
| 17-04-2024 | BBVA Provincial | 36,2750 | 36,3784 |
| 17-04-2024 | Bancamiga | 36,2069 | 36,2942 |
| 17-04-2024 | Banesco | 36,2982 | 36,3199 |
| 17-04-2024 | Banco Nacional de Crédito BNC | 36,2716 | 36,4471 |
| 17-04-2024 | Otras Instituciones | 36,3893 | 36,4723 |
| 16-04-2024 | Banesco | 36,2907 | 36,3130 |
| 16-04-2024 | BBVA Provincial | 36,2830 | 36,3683 |
| 16-04-2024 | Banco Nacional de Crédito BNC | 35,8397 | 36,4677 |
| 16-04-2024 | Banco Mercantil | 36,2615 | 36,2489 |
| 16-04-2024 | Bancamiga | 36,1417 | 36,1822 |
| 16-04-2024 | Otras Instituciones | 36,3305 | 36,4716 |
| 15-04-2024 | BBVA Provincial | 36,2911 | 36,3588 |
| 15-04-2024 | Banco Mercantil | 36,2928 | 36,1288 |
| 15-04-2024 | Banesco | 36,2615 | 36,2626 |
| 15-04-2024 | Bancamiga | 36,1673 | 36,2945 |
| 15-04-2024 | Banco Venezolano de Crédito | 36,2738 | 36,3978 |
| 15-04-2024 | Otras Instituciones | 36,2835 | 36,4340 |
| 12-04-2024 | Bancamiga | 36,2180 | 36,2660 |
| 12-04-2024 | Banco Mercantil | 36,2667 | 36,1692 |
| 12-04-2024 | Banco Nacional de Crédito BNC | 36,2106 | 36,4726 |
| 12-04-2024 | Banesco | 36,2621 | 36,4572 |
| 12-04-2024 | BBVA Provincial | 36,2329 | 36,4323 |
| 12-04-2024 | Otras Instituciones | 36,4002 | 36,4713 |
| 11-04-2024 | Banco Nacional de Crédito BNC | 36,2521 | 36,4150 |
| 11-04-2024 | Banesco | 36,2957 | 36,3047 |
| 11-04-2024 | Banco Mercantil | 36,1883 | 36,1619 |
| 11-04-2024 | Bancamiga | 36,1204 | 36,1888 |
| 11-04-2024 | BBVA Provincial | 36,1970 | 36,3720 |
| 11-04-2024 | Otras Instituciones | 36,2861 | 36,3414 |
| 10-04-2024 | Banco Nacional de Crédito BNC | 35,5947 | 36,4640 |
| 10-04-2024 | Banco Mercantil | 36,2157 | 36,1966 |
| 10-04-2024 | BBVA Provincial | 36,2178 | 36,2820 |
| 10-04-2024 | Banesco | 36,2728 | 36,3508 |
| 10-04-2024 | Banco Exterior | 36,3737 | 36,4093 |
| 10-04-2024 | Otras Instituciones | 35,7866 | 36,1288 |
| 09-04-2024 | Banco Mercantil | 36,1637 | 36,1870 |
| 09-04-2024 | Banesco | 36,2018 | 36,2281 |
| 09-04-2024 | BBVA Provincial | 36,1294 | 36,3363 |
| 09-04-2024 | Bancamiga | 35,9909 | 36,0418 |
| 09-04-2024 | Banplus | 36,1207 | 36,3983 |
| 09-04-2024 | Otras Instituciones | 36,1957 | 36,3998 |
| 08-04-2024 | BBVA Provincial | 36,1900 | 36,3112 |
| 08-04-2024 | Banco Mercantil | 36,2193 | 36,1040 |
| 08-04-2024 | Banesco | 36,1007 | 36,2107 |
| 08-04-2024 | Bancamiga | 35,8725 | 35,9409 |
| 08-04-2024 | Banco Nacional de Crédito BNC | 36,1502 | 36,1185 |
| 08-04-2024 | Otras Instituciones | 36,3207 | 36,3409 |
| 05-04-2024 | Banco Venezolano de Crédito | 36,2091 | 36,2635 |
| 05-04-2024 | Banco Nacional de Crédito BNC | 35,7851 | 36,3621 |
| 05-04-2024 | Banco Mercantil | 36,2098 | 36,1565 |
| 05-04-2024 | Banesco | 36,4126 | 36,3736 |
| 05-04-2024 | BBVA Provincial | 36,2028 | 36,3322 |
| 05-04-2024 | Otras Instituciones | 36,3070 | 36,3175 |
| 04-04-2024 | Banco Mercantil | 36,2506 | 36,1959 |
| 04-04-2024 | Banco Nacional de Crédito BNC | 36,2372 | 36,3650 |
| 04-04-2024 | Bancamiga | 35,5995 | 35,8077 |
| 04-04-2024 | BBVA Provincial | 36,2243 | 36,3805 |
| 04-04-2024 | Banesco | 36,3309 | 36,3770 |
| 04-04-2024 | Otras Instituciones | 36,3469 | 36,4120 |
| 03-04-2024 | Banco Mercantil | 36,2773 | 36,2600 |
| 03-04-2024 | Banesco | 36,4527 | 36,3270 |
| 03-04-2024 | BBVA Provincial | 36,2718 | 36,3476 |
| 03-04-2024 | Banco Nacional de Crédito BNC | 36,3009 | 36,5332 |
| 03-04-2024 | Bancamiga | 35,2595 | 35,5503 |
| 03-04-2024 | Otras Instituciones | 36,3806 | 36,4573 |
| 02-04-2024 | Banesco | 36,2685 | 36,3003 |
| 02-04-2024 | BBVA Provincial | 36,2569 | 36,3504 |
| 02-04-2024 | Banco Mercantil | 36,2582 | 36,2534 |
| 02-04-2024 | Banco Nacional de Crédito BNC | 36,1093 | 36,4127 |
| 02-04-2024 | Banco Exterior | 36,3747 | 36,3872 |
| 02-04-2024 | Otras Instituciones | 36,1223 | 36,3342 |
| 01-04-2024 | Banco Mercantil | 36,4044 | 36,1298 |
| 01-04-2024 | Banco Nacional de Crédito BNC | 36,1076 | 36,3485 |
| 01-04-2024 | Bancamiga | 35,9832 | 36,0977 |
| 01-04-2024 | Banco Exterior | 36,4201 | 36,4470 |
| 01-04-2024 | BBVA Provincial | 36,2634 | 36,4068 |
| 01-04-2024 | Otras Instituciones | 36,1878 | 36,3547 |
| 27-03-2024 | Banco Mercantil | 36,3602 | 36,2630 |
| 27-03-2024 | Bancamiga | 36,0193 | 36,0611 |
| 27-03-2024 | Banesco | 36,4467 | 36,4466 |
| 27-03-2024 | Banco Nacional de Crédito BNC | 36,1984 | 36,4281 |
| 27-03-2024 | Banco Exterior | 36,4047 | 36,3991 |
| 27-03-2024 | Otras Instituciones | 36,3133 | 36,4803 |
| 26-03-2024 | Banco Mercantil | 36,2994 | 36,2491 |
| 26-03-2024 | Bancamiga | 36,2732 | 36,3107 |
| 26-03-2024 | Banplus | 36,1808 | 36,4279 |
| 26-03-2024 | Banco Exterior | 36,5576 | 36,3953 |
| 26-03-2024 | Banco Nacional de Crédito BNC | 36,2545 | 36,4949 |
| 26-03-2024 | Otras Instituciones | 36,3494 | 36,4435 |
| 25-03-2024 | BBVA Provincial | 36,3320 | 36,4122 |
| 25-03-2024 | Banesco | 36,1643 | 36,3508 |
| 25-03-2024 | Banco Mercantil | 36,3464 | 36,1430 |
| 25-03-2024 | Banco Nacional de Crédito BNC | 36,2040 | 36,5625 |
| 25-03-2024 | Banco Exterior | 36,4192 | 36,3555 |
| 25-03-2024 | Otras Instituciones | 36,1753 | 36,4645 |
| 22-03-2024 | Banco Mercantil | 36,3155 | 36,2553 |
| 22-03-2024 | BBVA Provincial | 36,2917 | 36,3982 |
| 22-03-2024 | Banco Nacional de Crédito BNC | 36,2759 | 36,5223 |
| 22-03-2024 | BanCaribe | 36,3665 | 36,4579 |
| 22-03-2024 | Banplus | 36,0796 | 36,5267 |
| 22-03-2024 | Otras Instituciones | 36,3110 | 36,4130 |
| 21-03-2024 | Banco Mercantil | 36,2793 | 36,2641 |
| 21-03-2024 | Banco Nacional de Crédito BNC | 36,2112 | 36,4527 |
| 21-03-2024 | BBVA Provincial | 36,2352 | 36,3691 |
| 21-03-2024 | Banesco | 36,4008 | 36,3754 |
| 21-03-2024 | Banco Exterior | 36,3809 | 36,3713 |
| 21-03-2024 | Otras Instituciones | 36,2092 | 36,4029 |
| 20-03-2024 | BBVA Provincial | 36,2564 | 36,3340 |
| 20-03-2024 | Banco Mercantil | 36,2632 | 36,3170 |
| 20-03-2024 | Banco Nacional de Crédito BNC | 35,9832 | 36,5138 |
| 20-03-2024 | Banco Venezolano de Crédito | 36,3126 | 36,3667 |
| 20-03-2024 | Bancamiga | 36,1781 | 36,3060 |
| 20-03-2024 | Otras Instituciones | 36,1950 | 36,3825 |
| 18-03-2024 | BBVA Provincial | 36,3051 | 36,3622 |
| 18-03-2024 | Banesco | 36,0354 | 36,3173 |
| 18-03-2024 | Banco Mercantil | 36,3081 | 36,1944 |
| 18-03-2024 | Banco Nacional de Crédito BNC | 35,7806 | 36,5324 |
| 18-03-2024 | Banco Exterior | 36,4940 | 36,4252 |
| 18-03-2024 | Otras Instituciones | 36,2778 | 36,3920 |
| 15-03-2024 | BBVA Provincial | 36,2333 | 36,3390 |
| 15-03-2024 | Banco Mercantil | 36,2796 | 36,2715 |
| 15-03-2024 | Banco Nacional de Crédito BNC | 36,1610 | 36,5241 |
| 15-03-2024 | Banesco | 36,2329 | 36,3010 |
| 15-03-2024 | Banco Exterior | 36,4646 | 36,4103 |
| 15-03-2024 | Otras Instituciones | 36,2638 | 36,3736 |
| 14-03-2024 | Banesco | 36,2950 | 36,2669 |
| 14-03-2024 | BBVA Provincial | 36,2239 | 36,2932 |
| 14-03-2024 | Banco Mercantil | 36,2590 | 36,2640 |
| 14-03-2024 | Banco Nacional de Crédito BNC | 36,1796 | 36,4984 |
| 14-03-2024 | Banplus | 35,6193 | 36,3948 |
| 14-03-2024 | Otras Instituciones | 36,2619 | 36,3406 |
| 13-03-2024 | Banesco | 36,2345 | 36,2629 |
| 13-03-2024 | Banco Nacional de Crédito BNC | 36,0580 | 36,4478 |
| 13-03-2024 | Banco Mercantil | 36,2263 | 36,2505 |
| 13-03-2024 | BBVA Provincial | 36,1507 | 36,3401 |
| 13-03-2024 | Bancamiga | 36,1731 | 36,2354 |
| 13-03-2024 | Otras Instituciones | 36,1536 | 36,3787 |
| 12-03-2024 | BBVA Provincial | 36,1794 | 36,2712 |
| 12-03-2024 | Banesco | 36,1993 | 36,2539 |
| 12-03-2024 | Bancamiga | 36,1864 | 36,2062 |
| 12-03-2024 | Banco Mercantil | 36,1969 | 36,2400 |
| 12-03-2024 | BanCaribe | 36,3542 | 36,2422 |
| 12-03-2024 | Otras Instituciones | 36,0879 | 36,3662 |
| 11-03-2024 | Banco Mercantil | 36,1887 | 36,2293 |
| 11-03-2024 | BBVA Provincial | 36,1751 | 36,2513 |
| 11-03-2024 | Banesco | 36,1138 | 36,1740 |
| 11-03-2024 | Banco Venezolano de Crédito | 36,1783 | 36,2517 |
| 11-03-2024 | Banco Nacional de Crédito BNC | 35,7762 | 36,4105 |
| 11-03-2024 | Otras Instituciones | 36,2542 | 36,2610 |
| 08-03-2024 | Banco Mercantil | 36,1357 | 36,1344 |
| 08-03-2024 | BBVA Provincial | 36,0603 | 36,2686 |
| 08-03-2024 | Banesco | 36,2360 | 36,2554 |
| 08-03-2024 | Banco Nacional de Crédito BNC | 36,0784 | 36,3134 |
| 08-03-2024 | Bancamiga | 36,0319 | 36,1339 |
| 08-03-2024 | Otras Instituciones | 36,1860 | 36,2504 |
| 07-03-2024 | Banco Nacional de Crédito BNC | 35,6591 | 36,2841 |
| 07-03-2024 | BBVA Provincial | 36,1049 | 36,2500 |
| 07-03-2024 | Banco Mercantil | 36,1804 | 36,1676 |
| 07-03-2024 | Banesco | 36,2206 | 36,3025 |
| 07-03-2024 | Banco de Venezuela | 36,0822 | 36,1725 |
| 07-03-2024 | Otras Instituciones | 36,1143 | 36,2500 |
| 06-03-2024 | BBVA Provincial | 36,1424 | 36,1927 |
| 06-03-2024 | Banesco | 36,1510 | 36,2061 |
| 06-03-2024 | Banco Mercantil | 36,1239 | 36,1433 |
| 06-03-2024 | Bancamiga | 36,0728 | 36,1151 |
| 06-03-2024 | Banco Nacional de Crédito BNC | 36,0973 | 36,2683 |
| 06-03-2024 | Otras Instituciones | 36,1460 | 36,3007 |
| 05-03-2024 | Banco Mercantil | 36,0538 | 36,1189 |
| 05-03-2024 | BBVA Provincial | 36,0606 | 36,2077 |
| 05-03-2024 | Banesco | 36,0589 | 36,1563 |
| 05-03-2024 | Banco Nacional de Crédito BNC | 36,0203 | 36,2869 |
| 05-03-2024 | Bancamiga | 35,9792 | 36,0928 |
| 05-03-2024 | Otras Instituciones | 35,9775 | 36,1891 |
| 04-03-2024 | BBVA Provincial | 36,0740 | 36,2414 |
| 04-03-2024 | Banco Mercantil | 36,1056 | 36,1698 |
| 04-03-2024 | Banesco | 35,7538 | 36,0842 |
| 04-03-2024 | Banco Nacional de Crédito BNC | 36,0424 | 36,2993 |
| 04-03-2024 | Bancamiga | 36,0114 | 36,0832 |
| 04-03-2024 | Otras Instituciones | 36,0611 | 36,2499 |
| 01-03-2024 | Banco Mercantil | 36,1471 | 36,1137 |
| 01-03-2024 | Banco Nacional de Crédito BNC | 35,5903 | 36,3666 |
| 01-03-2024 | Bancamiga | 35,9741 | 36,0788 |
| 01-03-2024 | Banco Exterior | 36,2777 | 36,1077 |
| 01-03-2024 | Banesco | 36,1447 | 36,2363 |
| 01-03-2024 | Otras Instituciones | 36,1438 | 36,2196 |
| 29-02-2024 | Banco Mercantil | 36,1105 | 36,1159 |
| 29-02-2024 | Bancamiga | 36,0992 | 36,1471 |
| 29-02-2024 | BBVA Provincial | 36,1023 | 36,2603 |
| 29-02-2024 | Banesco | 36,1109 | 36,1828 |
| 29-02-2024 | Banco Nacional de Crédito BNC | 36,0747 | 36,3518 |
| 29-02-2024 | Otras Instituciones | 36,1378 | 36,2807 |
| 28-02-2024 | Banco Mercantil | 36,1052 | 36,1341 |
| 28-02-2024 | Bancamiga | 36,0546 | 36,1218 |
| 28-02-2024 | Banesco | 36,1083 | 36,1545 |
| 28-02-2024 | Banco Exterior | 36,1776 | 36,1673 |
| 28-02-2024 | Banco Nacional de Crédito BNC | 36,0277 | 36,2561 |
| 28-02-2024 | Otras Instituciones | 36,0151 | 36,1999 |
| 27-02-2024 | Banco Mercantil | 36,0668 | 36,1157 |
| 27-02-2024 | Banesco | 36,0391 | 36,1375 |
| 27-02-2024 | Bancamiga | 36,0328 | 36,0775 |
| 27-02-2024 | Banco Nacional de Crédito BNC | 36,0158 | 36,1990 |
| 27-02-2024 | BBVA Provincial | 36,0228 | 36,2080 |
| 27-02-2024 | Otras Instituciones | 36,0044 | 36,2275 |
| 26-02-2024 | BBVA Provincial | 36,0485 | 36,1322 |
| 26-02-2024 | Banesco | 35,7437 | 36,0746 |
| 26-02-2024 | Banco Nacional de Crédito BNC | 36,0925 | 36,3041 |
| 26-02-2024 | Bancamiga | 36,0292 | 36,0744 |
| 26-02-2024 | Banco de Venezuela | 36,0587 | 36,0698 |
| 26-02-2024 | Otras Instituciones | 36,0804 | 36,2295 |
| 23-02-2024 | Banco Nacional de Crédito BNC | 35,7254 | 36,3014 |
| 23-02-2024 | Bancamiga | 35,6215 | 35,6787 |
| 23-02-2024 | Banco Mercantil | 36,2303 | 36,1480 |
| 23-02-2024 | Banesco | 36,2490 | 36,3060 |
| 23-02-2024 | BBVA Provincial | 36,2113 | 36,3436 |
| 23-02-2024 | Otras Instituciones | 36,3600 | 36,3980 |
| 22-02-2024 | Banco Mercantil | 36,2441 | 36,1491 |
| 22-02-2024 | Banco Nacional de Crédito BNC | 36,2640 | 36,4106 |
| 22-02-2024 | Banesco | 36,2415 | 36,3484 |
| 22-02-2024 | Bancamiga | 35,9054 | 35,9478 |
| 22-02-2024 | BBVA Provincial | 36,2397 | 36,3822 |
| 22-02-2024 | Otras Instituciones | 36,2065 | 36,3900 |
| 21-02-2024 | Banco Mercantil | 36,2895 | 36,1490 |
| 21-02-2024 | Banesco | 36,2824 | 36,3300 |
| 21-02-2024 | Banco Exterior | 36,3608 | 36,3474 |
| 21-02-2024 | Bancamiga | 35,9635 | 36,0274 |
| 21-02-2024 | Banco Nacional de Crédito BNC | 36,2297 | 36,4929 |
| 21-02-2024 | Otras Instituciones | 36,2710 | 36,4401 |
| 20-02-2024 | Banco Mercantil | 36,2362 | 36,3330 |
| 20-02-2024 | Banco Nacional de Crédito BNC | 36,2028 | 36,3914 |
| 20-02-2024 | Banesco | 36,1885 | 36,3139 |
| 20-02-2024 | Bancamiga | 36,2097 | 36,2415 |
| 20-02-2024 | BBVA Provincial | 36,2191 | 36,4176 |
| 20-02-2024 | Otras Instituciones | 36,1641 | 36,3656 |
| 19-02-2024 | Banco Mercantil | 36,3298 | 36,1073 |
| 19-02-2024 | Banesco | 36,0588 | 36,3455 |
| 19-02-2024 | Banco Nacional de Crédito BNC | 36,0667 | 36,5219 |
| 19-02-2024 | BBVA Provincial | 36,2784 | 36,4049 |
| 19-02-2024 | Bancamiga | 36,2425 | 36,3310 |
| 19-02-2024 | Otras Instituciones | 36,3686 | 36,4861 |
| 16-02-2024 | Banco Nacional de Crédito BNC | 36,1027 | 36,4797 |
| 16-02-2024 | Banco Venezolano de Crédito | 36,2668 | 36,3289 |
| 16-02-2024 | Banesco | 36,2481 | 36,2976 |
| 16-02-2024 | Bancamiga | 36,1988 | 36,2737 |
| 16-02-2024 | Banco Mercantil | 36,2680 | 36,3156 |
| 16-02-2024 | Otras Instituciones | 36,3522 | 36,4006 |
| 15-02-2024 | BBVA Provincial | 36,2555 | 36,3364 |
| 15-02-2024 | Banesco | 36,1406 | 36,3013 |
| 15-02-2024 | Banco Mercantil | 36,2488 | 36,3381 |
| 15-02-2024 | Bancamiga | 36,2365 | 36,2629 |
| 15-02-2024 | Banco Nacional de Crédito BNC | 36,1748 | 36,3975 |
| 15-02-2024 | Otras Instituciones | 36,1509 | 36,4151 |
| 14-02-2024 | Banesco | 36,0536 | 36,3101 |
| 14-02-2024 | Banco Mercantil | 36,3386 | 36,1469 |
| 14-02-2024 | Bancamiga | 36,2589 | 36,3105 |
| 14-02-2024 | BBVA Provincial | 36,2496 | 36,3682 |
| 14-02-2024 | Banco Nacional de Crédito BNC | 35,8821 | 36,4244 |
| 14-02-2024 | Otras Instituciones | 36,3272 | 36,4315 |
| 09-02-2024 | BBVA Provincial | 36,2818 | 36,3257 |
| 09-02-2024 | Banco Mercantil | 36,2853 | 36,2613 |
| 09-02-2024 | Bancamiga | 36,2136 | 36,2614 |
| 09-02-2024 | Banco Nacional de Crédito BNC | 36,1119 | 36,4711 |
| 09-02-2024 | Banplus | 36,4158 | 36,3941 |
| 09-02-2024 | Otras Instituciones | 36,3791 | 36,4032 |
| 08-02-2024 | BBVA Provincial | 36,2293 | 36,3266 |
| 08-02-2024 | Banco Mercantil | 36,2329 | 36,2022 |
| 08-02-2024 | Banco Nacional de Crédito BNC | 36,2218 | 36,4429 |
| 08-02-2024 | Banesco | 36,2680 | 36,2768 |
| 08-02-2024 | Bancamiga | 36,2281 | 36,2380 |
| 08-02-2024 | Otras Instituciones | 36,2187 | 36,4283 |
| 07-02-2024 | Banco Nacional de Crédito BNC | 36,2043 | 36,2370 |
| 07-02-2024 | Banco Mercantil | 36,2525 | 36,1898 |
| 07-02-2024 | Bancamiga | 36,0977 | 36,0620 |
| 07-02-2024 | BBVA Provincial | 36,2937 | 36,3342 |
| 07-02-2024 | Banesco | 36,3194 | 36,4491 |
| 07-02-2024 | Otras Instituciones | 36,2462 | 36,3693 |
| 06-02-2024 | Banco Mercantil | 36,2379 | 36,2403 |
| 06-02-2024 | BBVA Provincial | 36,2472 | 36,3387 |
| 06-02-2024 | Banesco | 36,1767 | 36,3710 |
| 06-02-2024 | Banco Nacional de Crédito BNC | 36,2491 | 36,5667 |
| 06-02-2024 | Bancamiga | 36,0538 | 36,0169 |
| 06-02-2024 | Otras Instituciones | 36,0359 | 36,3662 |
| 05-02-2024 | BBVA Provincial | 36,2794 | 36,3334 |
| 05-02-2024 | Banco Mercantil | 36,2794 | 36,1435 |
| 05-02-2024 | Banesco | 35,9562 | 36,2714 |
| 05-02-2024 | Banco Nacional de Crédito BNC | 36,1671 | 36,6151 |
| 05-02-2024 | Bancamiga | 35,9660 | 36,1684 |
| 05-02-2024 | Otras Instituciones | 36,3519 | 36,4694 |
| 02-02-2024 | Banco Mercantil | 36,2358 | 36,1596 |
| 02-02-2024 | Bancamiga | 36,1389 | 36,2191 |
| 02-02-2024 | Banesco | 36,4487 | 36,5915 |
| 02-02-2024 | Banco Nacional de Crédito BNC | 36,2701 | 36,5078 |
| 02-02-2024 | BBVA Provincial | 36,2090 | 36,3266 |
| 02-02-2024 | Otras Instituciones | 36,4164 | 36,3570 |
| 01-02-2024 | Banco Mercantil | 36,2417 | 36,1179 |
| 01-02-2024 | Banesco | 36,4687 | 36,3344 |
| 01-02-2024 | BBVA Provincial | 36,2285 | 36,2932 |
| 01-02-2024 | Bancamiga | 35,9034 | 36,1205 |
| 01-02-2024 | Banco Nacional de Crédito BNC | 35,5169 | 36,4576 |
| 01-02-2024 | Otras Instituciones | 36,2480 | 36,5265 |
| 31-01-2024 | Banco Mercantil | 36,2406 | 36,1127 |
| 31-01-2024 | Bancamiga | 36,1874 | 36,3042 |
| 31-01-2024 | Banesco | 36,3162 | 36,3883 |
| 31-01-2024 | Banco Nacional de Crédito BNC | 36,1874 | 36,4940 |
| 31-01-2024 | BBVA Provincial | 36,1663 | 36,2699 |
| 31-01-2024 | Otras Instituciones | 36,2124 | 36,4471 |
| 30-01-2024 | Banco Mercantil | 36,1918 | 36,1935 |
| 30-01-2024 | Banco Venezolano de Crédito | 36,1444 | 36,1918 |
| 30-01-2024 | BBVA Provincial | 36,1318 | 36,2429 |
| 30-01-2024 | Bancamiga | 36,1085 | 36,1779 |
| 30-01-2024 | Banco Exterior | 36,1754 | 36,2639 |
| 30-01-2024 | Otras Instituciones | 36,1416 | 36,3554 |
| 29-01-2024 | Banco Mercantil | 36,1955 | 36,1009 |
| 29-01-2024 | BBVA Provincial | 36,1877 | 36,2636 |
| 29-01-2024 | Banesco | 35,8689 | 36,2038 |
| 29-01-2024 | Bancamiga | 35,9175 | 36,0275 |
| 29-01-2024 | Banco Nacional de Crédito BNC | 36,1555 | 36,4290 |
| 29-01-2024 | Otras Instituciones | 36,1910 | 36,2924 |
| 26-01-2024 | Banco Mercantil | 36,1103 | 36,1205 |
| 26-01-2024 | Banco Nacional de Crédito BNC | 36,1136 | 36,2580 |
| 26-01-2024 | BBVA Provincial | 36,1088 | 36,1872 |
| 26-01-2024 | Bancamiga | 36,2198 | 36,2305 |
| 26-01-2024 | Banesco | 36,2813 | 36,2045 |
| 26-01-2024 | Otras Instituciones | 36,2999 | 36,3743 |
| 25-01-2024 | Banco Mercantil | 36,1117 | 36,1009 |
| 25-01-2024 | Banco Nacional de Crédito BNC | 35,9832 | 36,3274 |
| 25-01-2024 | BBVA Provincial | 36,0587 | 36,2026 |
| 25-01-2024 | Banesco | 36,4090 | 36,1413 |
| 25-01-2024 | Bancamiga | 35,6793 | 35,8026 |
| 25-01-2024 | Otras Instituciones | 36,0603 | 36,3987 |
| 24-01-2024 | Banco Mercantil | 36,1113 | 36,1178 |
| 24-01-2024 | BBVA Provincial | 36,1092 | 36,1866 |
| 24-01-2024 | Banco Nacional de Crédito BNC | 36,0182 | 36,3029 |
| 24-01-2024 | Bancamiga | 35,6392 | 35,7164 |
| 24-01-2024 | Banesco | 36,2247 | 36,1950 |
| 24-01-2024 | Otras Instituciones | 36,1343 | 36,3033 |
| 23-01-2024 | Banco Mercantil | 36,0959 | 36,1478 |
| 23-01-2024 | BBVA Provincial | 36,1044 | 36,1939 |
| 23-01-2024 | Banesco | 36,1316 | 36,1166 |
| 23-01-2024 | Bancamiga | 35,7627 | 35,8464 |
| 23-01-2024 | Banco Nacional de Crédito BNC | 36,1249 | 36,3117 |
| 23-01-2024 | Otras Instituciones | 36,0918 | 36,3513 |
| 22-01-2024 | BBVA Provincial | 36,1460 | 36,1984 |
| 22-01-2024 | Banco Mercantil | 36,1304 | 36,0958 |
| 22-01-2024 | Banesco | 35,9786 | 36,1413 |
| 22-01-2024 | Banco Venezolano de Crédito | 36,1423 | 36,2117 |
| 22-01-2024 | Banco Nacional de Crédito BNC | 35,8257 | 36,1597 |
| 22-01-2024 | Otras Instituciones | 36,0303 | 36,1716 |
| 19-01-2024 | Banco Mercantil | 36,1172 | 36,1049 |
| 19-01-2024 | Banco Nacional de Crédito BNC | 35,9875 | 36,2515 |
| 19-01-2024 | Banesco | 36,2151 | 36,2364 |
| 19-01-2024 | Bancamiga | 35,8949 | 36,0151 |
| 19-01-2024 | BBVA Provincial | 36,0688 | 36,1904 |
| 19-01-2024 | Otras Instituciones | 36,0688 | 36,0688 |
| 18-01-2024 | Banco Nacional de Crédito BNC | 36,0173 | 36,3594 |
| 18-01-2024 | Banco Mercantil | 36,0684 | 36,1679 |
| 18-01-2024 | BBVA Provincial | 36,0147 | 36,1709 |
| 18-01-2024 | Bancamiga | 35,8458 | 36,0133 |
| 18-01-2024 | Banesco | 36,1140 | 36,1802 |
| 18-01-2024 | Otras Instituciones | 36,0923 | 36,3052 |
| 17-01-2024 | BBVA Provincial | 36,0304 | 36,1092 |
| 17-01-2024 | Bancamiga | 35,7355 | 35,9182 |
| 17-01-2024 | Banesco | 36,2009 | 36,1714 |
| 17-01-2024 | Banco Mercantil | 36,0252 | 36,1175 |
| 17-01-2024 | Banco Nacional de Crédito BNC | 36,0489 | 36,3267 |
| 17-01-2024 | Otras Instituciones | 36,0356 | 36,2753 |
| 16-01-2024 | Banesco | 36,0027 | 36,0788 |
| 16-01-2024 | Banco Mercantil | 36,0454 | 36,0851 |
| 16-01-2024 | BBVA Provincial | 35,9693 | 36,1138 |
| 16-01-2024 | Bancamiga | 35,7058 | 35,8793 |
| 16-01-2024 | Banco Nacional de Crédito BNC | 36,0954 | 36,2421 |
| 16-01-2024 | Otras Instituciones | 35,9323 | 36,2760 |
| 15-01-2024 | Banco Mercantil | 36,0221 | 36,0584 |
| 15-01-2024 | Banesco | 35,7836 | 36,0400 |
| 15-01-2024 | Bancamiga | 35,7553 | 35,8404 |
| 15-01-2024 | BBVA Provincial | 35,9920 | 36,1229 |
| 15-01-2024 | Banco Nacional de Crédito BNC | 35,8915 | 36,1119 |
| 15-01-2024 | Otras Instituciones | 36,0510 | 36,3742 |
| 12-01-2024 | Banco Mercantil | 35,9579 | 36,0554 |
| 12-01-2024 | Bancamiga | 35,6544 | 35,8382 |
| 12-01-2024 | BBVA Provincial | 35,9411 | 36,1403 |
| 12-01-2024 | Banco Nacional de Crédito BNC | 35,9698 | 36,1671 |
| 12-01-2024 | Banesco | 36,0847 | 36,0778 |
| 12-01-2024 | Otras Instituciones | 36,0346 | 36,2307 |
| 11-01-2024 | BBVA Provincial | 35,8652 | 36,1032 |
| 11-01-2024 | Banesco | 36,0583 | 35,9865 |
| 11-01-2024 | Bancamiga | 35,5447 | 35,7772 |
| 11-01-2024 | Banco Mercantil | 35,9376 | 36,0303 |
| 11-01-2024 | Banco Exterior | 36,0586 | 36,1324 |
| 11-01-2024 | Otras Instituciones | 35,8005 | 36,0923 |
| 10-01-2024 | BBVA Provincial | 35,9191 | 35,9676 |
| 10-01-2024 | Bancamiga | 35,4202 | 35,6512 |
| 10-01-2024 | Banco Mercantil | 35,9151 | 35,9927 |
| 10-01-2024 | Banco Nacional de Crédito BNC | 35,9518 | 36,2230 |
| 10-01-2024 | Banesco | 36,1033 | 35,9942 |
| 10-01-2024 | Otras Instituciones | 35,9865 | 36,2373 |
| 09-01-2024 | Banesco | 35,9300 | 36,0001 |
| 09-01-2024 | Bancamiga | 35,3510 | 35,5397 |
| 09-01-2024 | Banco Mercantil | 35,9272 | 36,0274 |
| 09-01-2024 | Banco Nacional de Crédito BNC | 35,8159 | 36,1668 |
| 09-01-2024 | Banco de Venezuela | 35,9165 | 36,0062 |
| 09-01-2024 | Otras Instituciones | 35,9140 | 36,1743 |
| 08-01-2024 | Banesco | 35,6600 | 36,0053 |
| 08-01-2024 | Banco Venezolano de Crédito | 36,0059 | 36,0576 |
| 08-01-2024 | BBVA Provincial | 35,9764 | 36,1328 |
| 08-01-2024 | Banco Nacional de Crédito BNC | 35,3515 | 35,8805 |
| 08-01-2024 | Bancamiga | 35,8790 | 36,0313 |
| 08-01-2024 | Otras Instituciones | 36,0222 | 36,1792 |
| 05-01-2024 | Banesco | 36,0507 | 36,0239 |
| 05-01-2024 | Bancamiga | 35,6574 | 35,7498 |
| 05-01-2024 | Banco Nacional de Crédito BNC | 35,7619 | 36,2242 |
| 05-01-2024 | Banco Mercantil | 36,0013 | 36,1126 |
| 05-01-2024 | BBVA Provincial | 36,0212 | 36,1453 |
| 05-01-2024 | Otras Instituciones | 36,1339 | 36,2755 |
| 04-01-2024 | Banesco | 36,1791 | 36,0006 |
| 04-01-2024 | BBVA Provincial | 35,9006 | 36,0270 |
| 04-01-2024 | Bancamiga | 35,8130 | 35,9229 |
| 04-01-2024 | Banco Exterior | 36,0252 | 36,1072 |
| 04-01-2024 | Banplus | 35,4796 | 35,9961 |
| 04-01-2024 | Otras Instituciones | 35,9486 | 36,1215 |
| 03-01-2024 | Banco Mercantil | 35,8498 | 35,9962 |
| 03-01-2024 | Banesco | 36,1433 | 35,9299 |
| 03-01-2024 | BBVA Provincial | 35,8667 | 36,0020 |
| 03-01-2024 | Banco Nacional de Crédito BNC | 35,5233 | 36,1338 |
| 03-01-2024 | Bancamiga | 35,4583 | 35,6561 |
| 03-01-2024 | Otras Instituciones | 35,7749 | 36,1629 |
| 02-01-2024 | BBVA Provincial | 35,9585 | 36,0059 |
| 02-01-2024 | Banco Mercantil | 35,9395 | 35,9412 |
| 02-01-2024 | Banesco | 35,5421 | 35,9608 |
| 02-01-2024 | Banco Nacional de Crédito BNC | 35,4414 | 36,0223 |
| 02-01-2024 | Bancamiga | 35,7506 | 35,8587 |
| 02-01-2024 | Otras Instituciones | 36,0043 | 35,8121 |
| 29-12-2023 | Bancamiga | 35,8581 | 35,9521 |
| 29-12-2023 | Banesco | 36,0595 | 35,9794 |
| 29-12-2023 | Banco de Venezuela | | 35,9303 |
| 29-12-2023 | Banco Nacional de Crédito BNC | 35,7225 | 35,9881 |
| 29-12-2023 | Banco Mercantil | 35,8231 | 35,9422 |
| 29-12-2023 | Otras Instituciones | 36,0038 | 36,0872 |
| 28-12-2023 | Banco Mercantil | 35,8682 | 35,8705 |
| 28-12-2023 | Banco Nacional de Crédito BNC | 35,7305 | 36,0327 |
| 28-12-2023 | BBVA Provincial | 35,8036 | 35,9063 |
| 28-12-2023 | Bancamiga | 35,8416 | 36,0118 |
| 28-12-2023 | Banco Exterior | 36,0553 | 36,1566 |
| 28-12-2023 | Otras Instituciones | 35,9015 | 36,0637 |
| 27-12-2023 | Banco Mercantil | 35,7818 | 35,8585 |
| 27-12-2023 | BBVA Provincial | 35,7985 | 35,8707 |
| 27-12-2023 | Banesco | 35,6628 | 35,7981 |
| 27-12-2023 | Bancamiga | 35,8114 | 35,8748 |
| 27-12-2023 | Banplus | 35,5490 | 36,0807 |
| 27-12-2023 | Otras Instituciones | 35,7199 | 35,9785 |
| 26-12-2023 | Banco Mercantil | 35,8037 | 35,8373 |
| 26-12-2023 | Banesco | 35,6629 | 35,8108 |
| 26-12-2023 | BBVA Provincial | 35,8168 | 35,9000 |
| 26-12-2023 | Bancamiga | 35,6834 | 35,8487 |
| 26-12-2023 | Banplus | 35,5283 | 36,0957 |
| 26-12-2023 | Otras Instituciones | 35,6918 | 35,8404 |
| 22-12-2023 | Banco Mercantil | 35,7860 | 35,8291 |
| 22-12-2023 | BBVA Provincial | 35,7795 | 35,8385 |
| 22-12-2023 | Banco de Venezuela | | 35,7148 |
| 22-12-2023 | Banco Nacional de Crédito BNC | 35,7125 | 35,8669 |
| 22-12-2023 | Bancamiga | 35,7817 | 35,8520 |
| 22-12-2023 | Otras Instituciones | 35,8897 | 35,9450 |
| 21-12-2023 | BBVA Provincial | 35,7350 | 35,7986 |
| 21-12-2023 | Banesco | 35,8965 | 35,7946 |
| 21-12-2023 | Bancamiga | 35,6781 | 35,7842 |
| 21-12-2023 | Banco Nacional de Crédito BNC | 35,5847 | 35,9206 |
| 21-12-2023 | Banco Mercantil | 35,7203 | 35,8040 |
| 21-12-2023 | Otras Instituciones | 35,7265 | 35,8758 |
| 20-12-2023 | Banco Nacional de Crédito BNC | 35,7109 | 36,0020 |
| 20-12-2023 | Banesco | 35,7251 | 35,7309 |
| 20-12-2023 | Bancamiga | 35,2306 | 35,3788 |
| 20-12-2023 | BBVA Provincial | 35,6679 | 35,7640 |
| 20-12-2023 | Banco Mercantil | 35,6440 | 35,7751 |
| 20-12-2023 | Otras Instituciones | 35,7363 | 35,9089 |
| 19-12-2023 | Banesco | 35,6730 | 35,7136 |
| 19-12-2023 | BBVA Provincial | 35,6259 | 35,7806 |
| 19-12-2023 | Banco Mercantil | 35,6469 | 35,7563 |
| 19-12-2023 | Bancamiga | 35,4494 | 35,5137 |
| 19-12-2023 | Banco Nacional de Crédito BNC | 35,6416 | 35,9594 |
| 19-12-2023 | Otras Instituciones | 35,7278 | 35,8833 |
| 18-12-2023 | BBVA Provincial | 35,7125 | 35,7779 |
| 18-12-2023 | Banesco | 35,4231 | 35,5867 |
| 18-12-2023 | Banco Mercantil | 35,6776 | 35,6678 |
| 18-12-2023 | Banco Nacional de Crédito BNC | 35,3756 | 36,0368 |
| 18-12-2023 | Banco Venezolano de Crédito | 35,7119 | 35,7795 |
| 18-12-2023 | Otras Instituciones | 35,6003 | 35,6395 |
| 15-12-2023 | Bancamiga | 35,7638 | 35,7786 |
| 15-12-2023 | Banesco | 35,7302 | 35,7538 |
| 15-12-2023 | BBVA Provincial | 35,6339 | 35,6836 |
| 15-12-2023 | Banco Mercantil | 35,5505 | 35,6748 |
| 15-12-2023 | Banco Nacional de Crédito BNC | 35,5601 | 35,8873 |
| 15-12-2023 | Otras Instituciones | 35,6974 | 35,7820 |
| 14-12-2023 | Banesco | 35,6445 | 35,6876 |
| 14-12-2023 | Banco Mercantil | 35,5881 | 35,6741 |
| 14-12-2023 | Banco Nacional de Crédito BNC | 35,5322 | 35,7851 |
| 14-12-2023 | Bancamiga | 35,2695 | 35,4129 |
| 14-12-2023 | BBVA Provincial | 35,5655 | 35,6682 |
| 14-12-2023 | Otras Instituciones | 35,6498 | 35,7608 |
| 13-12-2023 | BBVA Provincial | 35,5898 | 35,6274 |
| 13-12-2023 | Banco Mercantil | 35,5578 | 35,6678 |
| 13-12-2023 | Banco Nacional de Crédito BNC | 35,5775 | 35,8673 |
| 13-12-2023 | Bancamiga | 35,2988 | 35,4164 |
| 13-12-2023 | Banesco | 35,4872 | 35,6178 |
| 13-12-2023 | Otras Instituciones | 35,6237 | 35,7696 |
| 12-12-2023 | BBVA Provincial | 35,6103 | 35,6695 |
| 12-12-2023 | Banco Mercantil | 35,6049 | 35,6139 |
| 12-12-2023 | Banesco | 35,2989 | 35,6244 |
| 12-12-2023 | Bancamiga | 35,3920 | 35,5352 |
| 12-12-2023 | Banco Nacional de Crédito BNC | 35,2376 | 35,6864 |
| 12-12-2023 | Otras Instituciones | 35,7154 | 35,7712 |
| 08-12-2023 | BBVA Provincial | 35,5624 | 35,6260 |
| 08-12-2023 | Banesco | 35,7561 | 35,6661 |
| 08-12-2023 | Banco Mercantil | 35,5477 | 35,6572 |
| 08-12-2023 | Bancamiga | 35,2680 | 35,4441 |
| 08-12-2023 | Banco Nacional de Crédito BNC | 35,5398 | 35,7825 |
| 08-12-2023 | Otras Instituciones | 35,6663 | 35,6915 |
| 07-12-2023 | Banco Mercantil | 35,7081 | 35,6498 |
| 07-12-2023 | BBVA Provincial | 35,5647 | 35,6409 |
| 07-12-2023 | Bancamiga | 35,2728 | 35,3729 |
| 07-12-2023 | Banco Nacional de Crédito BNC | 35,3961 | 35,7793 |
| 07-12-2023 | Banesco | 35,6290 | 35,6507 |
| 07-12-2023 | Otras Instituciones | 35,6646 | 35,7232 |
| 06-12-2023 | Bancamiga | 35,5033 | 35,5695 |
| 06-12-2023 | BBVA Provincial | 35,5470 | 35,6140 |
| 06-12-2023 | Banco Mercantil | 35,5561 | 35,6311 |
| 06-12-2023 | Banco Nacional de Crédito BNC | 35,4765 | 35,7607 |
| 06-12-2023 | Banesco | 35,6888 | 35,5749 |
| 06-12-2023 | Otras Instituciones | 35,4814 | 35,7562 |
| 05-12-2023 | Banco Mercantil | 35,5152 | 35,6220 |
| 05-12-2023 | Banesco | 35,5007 | 35,5887 |
| 05-12-2023 | BBVA Provincial | 35,5297 | 35,6304 |
| 05-12-2023 | Bancamiga | 35,3423 | 35,4338 |
| 05-12-2023 | Banplus | 35,0218 | 35,7370 |
| 05-12-2023 | Otras Instituciones | 35,4990 | 35,7359 |
| 04-12-2023 | Banco Mercantil | 35,5730 | 35,5965 |
| 04-12-2023 | Bancamiga | 35,1584 | 35,4848 |
| 04-12-2023 | Banesco | 35,3853 | 35,5821 |
| 04-12-2023 | BBVA Provincial | 35,5714 | 35,5548 |
| 04-12-2023 | Banco Venezolano de Crédito | 35,5771 | 35,6319 |
| 04-12-2023 | Otras Instituciones | 35,3497 | 35,7198 |
| 01-12-2023 | Banesco | 35,5611 | 35,5256 |
| 01-12-2023 | Banco Mercantil | 35,5472 | 35,5777 |
| 01-12-2023 | Banco Nacional de Crédito BNC | 35,4946 | 35,6906 |
| 01-12-2023 | BBVA Provincial | 35,5059 | 35,5469 |
| 01-12-2023 | Bancamiga | 35,2666 | 35,5623 |
| 01-12-2023 | Otras Instituciones | 35,5151 | 35,7502 |
| 30-11-2023 | Banco de Venezuela | | 35,4783 |
| 30-11-2023 | BBVA Provincial | 35,4430 | 35,5377 |
| 30-11-2023 | Banesco | 35,4986 | 35,5116 |
| 30-11-2023 | Banco Mercantil | 35,4442 | 35,5377 |
| 30-11-2023 | Banco Nacional de Crédito BNC | 35,3840 | 35,7408 |
| 30-11-2023 | Otras Instituciones | 35,4905 | 35,5906 |
| 29-11-2023 | BBVA Provincial | 35,4132 | 35,5598 |
| 29-11-2023 | Banesco | 35,5437 | 35,5689 |
| 29-11-2023 | Bancamiga | 35,1730 | 35,3103 |
| 29-11-2023 | Banco Nacional de Crédito BNC | 35,3280 | 35,7196 |
| 29-11-2023 | Banco Mercantil | 35,4721 | 35,5602 |
| 29-11-2023 | Otras Instituciones | 35,4854 | 35,7997 |
| 28-11-2023 | BBVA Provincial | 35,4697 | 35,5431 |
| 28-11-2023 | Banco Mercantil | 35,4548 | 35,5459 |
| 28-11-2023 | Banesco | 35,3963 | 35,4903 |
| 28-11-2023 | Banco Nacional de Crédito BNC | 35,4164 | 35,7068 |
| 28-11-2023 | Bancamiga | 35,0067 | 35,2001 |
| 28-11-2023 | Otras Instituciones | 35,4058 | 35,6856 |
| 27-11-2023 | BBVA Provincial | 35,4856 | 35,4721 |
| 27-11-2023 | Banco Mercantil | 35,4962 | 35,5394 |
| 27-11-2023 | Bancamiga | 35,3414 | 35,4562 |
| 27-11-2023 | Banesco | 35,3029 | 35,4957 |
| 27-11-2023 | Banco Nacional de Crédito BNC | 35,2384 | 35,5982 |
| 27-11-2023 | Otras Instituciones | 35,6320 | 35,5533 |
| 24-11-2023 | BBVA Provincial | 35,4825 | 35,5026 |
| 24-11-2023 | Banco Mercantil | 35,4686 | 35,5124 |
| 24-11-2023 | Banco Nacional de Crédito BNC | 35,4040 | 35,6554 |
| 24-11-2023 | Bancamiga | 35,1518 | 35,3425 |
| 24-11-2023 | Banco de Venezuela | 35,3414 | 35,5305 |
| 24-11-2023 | Otras Instituciones | 35,5705 | 35,6636 |
| 23-11-2023 | Banco Mercantil | 35,3926 | 35,5053 |
| 23-11-2023 | BBVA Provincial | 35,4528 | 35,4992 |
| 23-11-2023 | Banesco | 35,5081 | 35,4731 |
| 23-11-2023 | Banco Nacional de Crédito BNC | 35,1982 | 35,5091 |
| 23-11-2023 | Bancamiga | 35,4216 | 35,5900 |
| 23-11-2023 | Otras Instituciones | 35,4454 | 35,7385 |
| 22-11-2023 | BBVA Provincial | 35,4121 | 35,4899 |
| 22-11-2023 | Banco Mercantil | 35,4084 | 35,5086 |
| 22-11-2023 | Bancamiga | 34,6021 | 34,6191 |
| 22-11-2023 | Banco Nacional de Crédito BNC | 35,4247 | 35,7317 |
| 22-11-2023 | Banesco | 35,4472 | 35,5173 |
| 22-11-2023 | Otras Instituciones | 35,4786 | 35,7122 |
| 21-11-2023 | BBVA Provincial | 35,4494 | 35,4742 |
| 21-11-2023 | Banco Mercantil | 35,4692 | 35,4813 |
| 21-11-2023 | Bancamiga | 34,9263 | 35,2482 |
| 21-11-2023 | Banesco | 35,3823 | 35,4729 |
| 21-11-2023 | Banco Exterior | 35,4848 | 35,4766 |
| 21-11-2023 | Otras Instituciones | 35,2939 | 35,6493 |
| 20-11-2023 | Banco Mercantil | 35,4518 | 35,4658 |
| 20-11-2023 | Bancamiga | 35,4841 | 35,6267 |
| 20-11-2023 | BBVA Provincial | 35,4961 | 35,4615 |
| 20-11-2023 | Banesco | 35,2154 | 35,5174 |
| 20-11-2023 | Banco Nacional de Crédito BNC | 34,8273 | 35,6312 |
| 20-11-2023 | Otras Instituciones | 35,5723 | 35,6587 |
| 17-11-2023 | Bancamiga | 35,3349 | 35,3929 |
| 17-11-2023 | Banco Mercantil | 35,4216 | 35,4579 |
| 17-11-2023 | BBVA Provincial | 35,3706 | 35,4363 |
| 17-11-2023 | Banesco | 35,5132 | 35,5038 |
| 17-11-2023 | Banco Nacional de Crédito BNC | 35,4385 | 35,6969 |
| 17-11-2023 | Otras Instituciones | 35,5410 | 35,6285 |
| 16-11-2023 | BBVA Provincial | 35,4107 | 35,4502 |
| 16-11-2023 | Banco Mercantil | 35,4107 | 35,4418 |
| 16-11-2023 | Banco Nacional de Crédito BNC | 35,0705 | 35,6616 |
| 16-11-2023 | Banesco | 35,4384 | 35,4603 |
| 16-11-2023 | Bancamiga | 35,4311 | 35,6367 |
| 16-11-2023 | Otras Instituciones | 35,4238 | 35,5387 |
| 15-11-2023 | Banco Mercantil | 35,3812 | 35,4311 |
| 15-11-2023 | BBVA Provincial | 35,3696 | 35,3974 |
| 15-11-2023 | Banco Nacional de Crédito BNC | 35,3377 | 35,5076 |
| 15-11-2023 | Banesco | 35,4922 | 35,4811 |
| 15-11-2023 | Bancamiga | 35,2146 | 35,3795 |
| 15-11-2023 | Otras Instituciones | 35,3511 | 35,6021 |
| 14-11-2023 | BBVA Provincial | 35,3194 | 35,4152 |
| 14-11-2023 | Bancamiga | 35,2800 | 35,3900 |
| 14-11-2023 | Banesco | 35,2789 | 35,3424 |
| 14-11-2023 | Banco Mercantil | 35,3298 | 35,4103 |
| 14-11-2023 | Banco Nacional de Crédito BNC | 35,3636 | 35,6364 |
| 14-11-2023 | Otras Instituciones | 35,3133 | 35,6135 |
| 13-11-2023 | BBVA Provincial | 35,3663 | 35,2261 |
| 13-11-2023 | Bancamiga | 35,2157 | 35,4002 |
| 13-11-2023 | Banco Mercantil | 35,2665 | 35,3447 |
| 13-11-2023 | Banco Nacional de Crédito BNC | 34,8371 | 35,3944 |
| 13-11-2023 | Banesco | 35,0236 | 35,3372 |
| 13-11-2023 | Otras Instituciones | 35,4066 | 35,6148 |
| 10-11-2023 | BBVA Provincial | 35,3270 | 35,2868 |
| 10-11-2023 | Banco Mercantil | 35,3856 | 35,3919 |
| 10-11-2023 | Banco Nacional de Crédito BNC | 35,0872 | 35,5122 |
| 10-11-2023 | Banesco | 35,3572 | 35,3703 |
| 10-11-2023 | Bancamiga | 35,1151 | 35,3075 |
| 10-11-2023 | Otras Instituciones | 35,4179 | 35,6285 |
| 09-11-2023 | BBVA Provincial | 35,1859 | 35,2627 |
| 09-11-2023 | Banco Mercantil | 35,2736 | 35,3465 |
| 09-11-2023 | Banesco | 35,3650 | 35,2963 |
| 09-11-2023 | Bancamiga | 35,0222 | 35,2592 |
| 09-11-2023 | Banco Exterior | 35,4448 | 35,3353 |
| 09-11-2023 | Otras Instituciones | 35,1811 | 35,6631 |
| 08-11-2023 | BBVA Provincial | 35,1516 | 35,2281 |
| 08-11-2023 | Banco Nacional de Crédito BNC | 35,1245 | 35,2886 |
| 08-11-2023 | Banco Mercantil | 35,1368 | 35,2571 |
| 08-11-2023 | Bancamiga | 35,0168 | 35,1508 |
| 08-11-2023 | Banesco | 35,1884 | 35,3725 |
| 08-11-2023 | Otras Instituciones | 35,2634 | 35,6082 |
| 07-11-2023 | BBVA Provincial | 35,2290 | 35,1782 |
| 07-11-2023 | Bancamiga | 34,8878 | 35,1207 |
| 07-11-2023 | Banco Mercantil | 35,2134 | 35,2537 |
| 07-11-2023 | Banesco | 35,1214 | 35,2141 |
| 07-11-2023 | Banco Venezolano de Crédito | 35,2333 | 35,2894 |
| 07-11-2023 | Otras Instituciones | 35,0522 | 35,2430 |
| 03-11-2023 | BBVA Provincial | 35,1465 | 35,1536 |
| 03-11-2023 | Bancamiga | 35,0876 | 35,2537 |
| 03-11-2023 | Banesco | 35,2462 | 35,2829 |
| 03-11-2023 | Banco Mercantil | 35,1435 | 35,2645 |
| 03-11-2023 | Banco Nacional de Crédito BNC | 34,8454 | 35,6002 |
| 03-11-2023 | Otras Instituciones | 35,3214 | 35,6142 |
| 02-11-2023 | BBVA Provincial | 35,1018 | 35,0930 |
| 02-11-2023 | Bancamiga | 35,0559 | 35,3092 |
| 02-11-2023 | Banesco | 35,1493 | 35,1549 |
| 02-11-2023 | Banco Mercantil | 35,1143 | 35,1937 |
| 02-11-2023 | Banco Nacional de Crédito BNC | 34,9841 | 35,2957 |
| 02-11-2023 | Otras Instituciones | 35,1580 | 35,5059 |
| 01-11-2023 | Banco Nacional de Crédito BNC | 34,9811 | 35,3259 |
| 01-11-2023 | Banco Mercantil | 35,0693 | 35,1664 |
| 01-11-2023 | BBVA Provincial | 35,0195 | 35,0612 |
| 01-11-2023 | Banesco | 34,8748 | 35,1181 |
| 01-11-2023 | Bancamiga | 34,7333 | 35,1031 |
| 01-11-2023 | Otras Instituciones | 35,1517 | 35,4237 |
| 31-10-2023 | BBVA Provincial | 35,1127 | 35,0157 |
| 31-10-2023 | Banco Mercantil | 35,1188 | 35,1612 |
| 31-10-2023 | Bancamiga | 34,2992 | 34,4312 |
| 31-10-2023 | Banco Nacional de Crédito BNC | 34,7826 | 35,3811 |
| 31-10-2023 | Banesco | 34,9602 | 35,1288 |
| 31-10-2023 | Otras Instituciones | 35,3477 | 35,2546 |
| 27-10-2023 | BBVA Provincial | 35,0234 | 34,9713 |
| 27-10-2023 | Bancamiga | 35,0476 | 35,1107 |
| 27-10-2023 | Banco Nacional de Crédito BNC | 35,0160 | 35,3355 |
| 27-10-2023 | Banco Mercantil | 35,0892 | 35,1762 |
| 27-10-2023 | Banesco | 35,1289 | 35,2511 |
| 27-10-2023 | Otras Instituciones | 35,2947 | 35,3930 |
| 26-10-2023 | Banco Mercantil | 35,1014 | 35,1530 |
| 26-10-2023 | BBVA Provincial | 35,0200 | 35,0653 |
| 26-10-2023 | Banco Nacional de Crédito BNC | 34,9910 | 35,3026 |
| 26-10-2023 | Bancamiga | 34,5499 | 34,8024 |
| 26-10-2023 | Banplus | 34,5581 | 35,7856 |
| 26-10-2023 | Otras Instituciones | 35,2218 | 35,2857 |
| 25-10-2023 | Banesco | 35,0069 | 35,0875 |
| 25-10-2023 | BBVA Provincial | 34,9991 | 35,0228 |
| 25-10-2023 | Bancamiga | 34,6442 | 34,8103 |
| 25-10-2023 | Banco Nacional de Crédito BNC | 34,7646 | 35,3111 |
| 25-10-2023 | Banco Mercantil | 35,0153 | 35,0982 |
| 25-10-2023 | Otras Instituciones | 35,1911 | 35,3657 |
| 24-10-2023 | BBVA Provincial | 34,9311 | 34,9655 |
| 24-10-2023 | Banco Mercantil | 34,9717 | 35,0489 |
| 24-10-2023 | Banesco | 34,7438 | 35,0143 |
| 24-10-2023 | Banco Nacional de Crédito BNC | 34,5427 | 35,0105 |
| 24-10-2023 | Bancamiga | 35,0891 | 35,1374 |
| 24-10-2023 | Otras Instituciones | 35,3454 | 35,3460 |
| 23-10-2023 | BBVA Provincial | 34,9725 | 34,9721 |
| 23-10-2023 | Banco Mercantil | 34,9555 | 35,0170 |
| 23-10-2023 | Banesco | 34,8479 | 34,9902 |
| 23-10-2023 | Banco Nacional de Crédito BNC | 34,6449 | 34,9232 |
| 23-10-2023 | Bancamiga | 34,8220 | 35,2446 |
| 23-10-2023 | Otras Instituciones | 35,1087 | 35,0870 |
| 20-10-2023 | BBVA Provincial | 34,8125 | 34,9234 |
| 20-10-2023 | Banco Mercantil | 34,8558 | 34,9126 |
| 20-10-2023 | Banco Nacional de Crédito BNC | 34,9042 | 35,0598 |
| 20-10-2023 | Bancamiga | 34,8591 | 34,9090 |
| 20-10-2023 | Banesco | 34,8852 | 34,8660 |
| 20-10-2023 | Otras Instituciones | 34,8339 | 35,2874 |
| 19-10-2023 | BBVA Provincial | 34,8636 | 34,8875 |
| 19-10-2023 | Banco Mercantil | 34,8582 | 34,9108 |
| 19-10-2023 | Bancamiga | 34,6201 | 34,6811 |
| 19-10-2023 | Banesco | 34,8516 | 34,9912 |
| 19-10-2023 | Banco Nacional de Crédito BNC | 34,7524 | 35,0511 |
| 19-10-2023 | Otras Instituciones | 34,7180 | 34,9168 |
| 18-10-2023 | Banco Mercantil | 34,8272 | 34,9169 |
| 18-10-2023 | BBVA Provincial | 34,8081 | 34,8794 |
| 18-10-2023 | Banesco | 34,9609 | 34,9806 |
| 18-10-2023 | Bancamiga | 34,7525 | 34,8234 |
| 18-10-2023 | Banco Nacional de Crédito BNC | 34,1191 | 35,0240 |
| 18-10-2023 | Otras Instituciones | 34,6994 | 34,8394 |
| 17-10-2023 | Banco Mercantil | 34,8504 | 34,9202 |
| 17-10-2023 | Bancamiga | 34,6747 | 34,7648 |
| 17-10-2023 | BBVA Provincial | 34,8236 | 34,8433 |
| 17-10-2023 | Banco Nacional de Crédito BNC | 34,2762 | 34,9528 |
| 17-10-2023 | Banco Exterior | 34,3851 | 34,6088 |
| 17-10-2023 | Otras Instituciones | 34,7701 | 35,1137 |
| 16-10-2023 | Banco Mercantil | 34,8677 | 34,9196 |
| 16-10-2023 | BBVA Provincial | 34,8214 | 34,8391 |
| 16-10-2023 | Bancamiga | 34,6887 | 34,7131 |
| 16-10-2023 | Banesco | 34,7471 | 34,9432 |
| 16-10-2023 | Banco Nacional de Crédito BNC | 34,7448 | 34,9946 |
| 16-10-2023 | Otras Instituciones | 34,9717 | 34,7600 |
| 13-10-2023 | BBVA Provincial | 34,8895 | 34,8593 |
| 13-10-2023 | Banco Mercantil | 34,8533 | 34,9012 |
| 13-10-2023 | Bancamiga | 34,6598 | 34,8536 |
| 13-10-2023 | Banesco | 34,9200 | 34,8776 |
| 13-10-2023 | Banco Nacional de Crédito BNC | 34,8417 | 35,0266 |
| 13-10-2023 | Otras Instituciones | 34,8064 | 34,8652 |
| 11-10-2023 | BBVA Provincial | 34,8301 | 34,7359 |
| 11-10-2023 | Bancamiga | 34,8529 | 34,8645 |
| 11-10-2023 | Banco Mercantil | 34,8481 | 34,9079 |
| 11-10-2023 | Banesco | 34,9156 | 34,9128 |
| 11-10-2023 | Banco Venezolano de Crédito | 34,8393 | 34,8916 |
| 11-10-2023 | Otras Instituciones | 34,6910 | 35,1569 |
| 10-10-2023 | BBVA Provincial | 34,8173 | 34,6605 |
| 10-10-2023 | Banco Mercantil | 34,8244 | 34,9022 |
| 10-10-2023 | Bancamiga | 34,4708 | 35,0501 |
| 10-10-2023 | Banco Exterior | 34,9134 | 34,6906 |
| 10-10-2023 | Banesco | 34,6648 | 34,8376 |
| 10-10-2023 | Otras Instituciones | 34,7543 | 35,4385 |
| 09-10-2023 | Banco Mercantil | 34,8496 | 34,8935 |
| 09-10-2023 | BBVA Provincial | 34,8322 | 34,5760 |
| 09-10-2023 | Banco Exterior | 34,8037 | 34,5931 |
| 09-10-2023 | Bancamiga | 34,5129 | 34,6998 |
| 09-10-2023 | Banesco | 34,6333 | 34,7684 |
| 09-10-2023 | Otras Instituciones | 34,7218 | 35,1772 |
| 06-10-2023 | Bancamiga | 34,6709 | 34,9070 |
| 06-10-2023 | BBVA Provincial | 34,6998 | 34,6104 |
| 06-10-2023 | Banesco | 34,7681 | 34,7969 |
| 06-10-2023 | Banco Exterior | 34,7324 | 34,8187 |
| 06-10-2023 | Banco Mercantil | 34,6601 | 34,7544 |
| 06-10-2023 | Otras Instituciones | 34,7654 | 35,2553 |
| 05-10-2023 | Banco Mercantil | 34,7076 | 34,7523 |
| 05-10-2023 | Bancamiga | 34,6868 | 34,7904 |
| 05-10-2023 | Banesco | 34,6936 | 34,7279 |
| 05-10-2023 | BBVA Provincial | 34,6927 | 34,5742 |
| 05-10-2023 | Banco Nacional de Crédito BNC | 34,7670 | 34,9715 |
| 05-10-2023 | Otras Instituciones | 34,7297 | 34,9665 |
| 04-10-2023 | Banesco | 34,6790 | 34,6746 |
| 04-10-2023 | Banco Mercantil | 34,6747 | 34,6795 |
| 04-10-2023 | Bancamiga | 34,7582 | 34,9205 |
| 04-10-2023 | BBVA Provincial | 34,5766 | 34,5381 |
| 04-10-2023 | Banco Exterior | 34,9061 | 34,6600 |
| 04-10-2023 | Otras Instituciones | 34,6082 | 34,9357 |
| 03-10-2023 | Bancamiga | 34,4098 | 34,6357 |
| 03-10-2023 | BBVA Provincial | 34,4223 | 34,5708 |
| 03-10-2023 | Banesco | 34,8721 | 34,8840 |
| 03-10-2023 | Banco Nacional de Crédito BNC | 34,3974 | 34,5623 |
| 03-10-2023 | Banco de Venezuela | 34,3819 | 34,5467 |
| 03-10-2023 | Otras Instituciones | 34,6468 | 34,9730 |
| 02-10-2023 | BBVA Provincial | 34,4182 | 34,3885 |
| 02-10-2023 | Bancamiga | 34,3017 | 34,5880 |
| 02-10-2023 | Banco Nacional de Crédito BNC | 33,9258 | 34,4762 |
| 02-10-2023 | Banesco | 34,6282 | 35,2416 |
| 02-10-2023 | Banco Exterior | 34,5431 | 34,7719 |
| 02-10-2023 | Otras Instituciones | 34,3273 | 34,6166 |
| 29-09-2023 | BBVA Provincial | 34,2117 | 34,3785 |
| 29-09-2023 | Bancamiga | 34,2911 | 34,4791 |
| 29-09-2023 | Banesco | 34,4293 | 34,6177 |
| 29-09-2023 | Banco Nacional de Crédito BNC | 34,2871 | 34,5135 |
| 29-09-2023 | Banco Exterior | 34,1573 | 34,3668 |
| 29-09-2023 | Otras Instituciones | 34,3248 | 34,5854 |
| 28-09-2023 | BBVA Provincial | 34,2497 | 34,3468 |
| 28-09-2023 | Bancamiga | 33,9877 | 34,2381 |
| 28-09-2023 | Banco Exterior | 34,3535 | 34,3281 |
| 28-09-2023 | Banesco | 34,3753 | 34,4907 |
| 28-09-2023 | Banco Nacional de Crédito BNC | 34,1590 | 34,3275 |
| 28-09-2023 | Otras Instituciones | 34,1884 | 34,5979 |
| 27-09-2023 | Bancamiga | 34,1206 | 34,1863 |
| 27-09-2023 | Banco Exterior | 34,0896 | 34,2341 |
| 27-09-2023 | Banesco | 34,2511 | 34,3615 |
| 27-09-2023 | Banco Mercantil | 34,0511 | 34,2917 |
| 27-09-2023 | BBVA Provincial | 34,1047 | 34,2084 |
| 27-09-2023 | Otras Instituciones | 34,2052 | 34,4862 |
| 26-09-2023 | Banesco | 34,0628 | 34,2663 |
| 26-09-2023 | BBVA Provincial | 34,0086 | 34,1880 |
| 26-09-2023 | Banco Mercantil | 33,9808 | 34,0808 |
| 26-09-2023 | Banco Nacional de Crédito BNC | 33,9441 | 34,1316 |
| 26-09-2023 | Bancamiga | 33,5153 | 33,6829 |
| 26-09-2023 | Otras Instituciones | 33,9525 | 34,3482 |
| 25-09-2023 | Banco Mercantil | 33,9876 | 34,0436 |
| 25-09-2023 | BBVA Provincial | 33,9658 | 33,9846 |
| 25-09-2023 | Bancamiga | 34,1053 | 34,1590 |
| 25-09-2023 | Banesco | 34,0799 | 34,8874 |
| 25-09-2023 | Banco Exterior | 34,1883 | 33,3088 |
| 25-09-2023 | Otras Instituciones | 33,8040 | 34,1758 |
| 22-09-2023 | Banco Mercantil | 33,9261 | 34,0149 |
| 22-09-2023 | BBVA Provincial | 33,6288 | 33,6870 |
| 22-09-2023 | Bancamiga | 33,5819 | 33,7942 |
| 22-09-2023 | Banco Nacional de Crédito BNC | 34,1562 | 34,2959 |
| 22-09-2023 | Banesco | 34,5155 | 34,5294 |
| 22-09-2023 | Otras Instituciones | 33,9133 | 34,3159 |
| 21-09-2023 | Banco Nacional de Crédito BNC | 33,8582 | 33,9364 |
| 21-09-2023 | Bancamiga | 33,9383 | 34,0451 |
| 21-09-2023 | BBVA Provincial | 33,7945 | 33,5537 |
| 21-09-2023 | Banco Mercantil | 33,8081 | 34,0454 |
| 21-09-2023 | Banesco | 34,1869 | 34,3206 |
| 21-09-2023 | Otras Instituciones | 33,7711 | 34,2859 |
| 20-09-2023 | Bancamiga | 33,8342 | 33,8845 |
| 20-09-2023 | BBVA Provincial | 33,5652 | 33,5738 |
| 20-09-2023 | Banesco | 33,8115 | 33,9869 |
| 20-09-2023 | Banco Exterior | 33,3650 | 33,9059 |
| 20-09-2023 | Banco Nacional de Crédito BNC | 33,7917 | 33,9671 |
| 20-09-2023 | Otras Instituciones | 33,7149 | 34,2619 |
| 19-09-2023 | Banco Mercantil | 33,6487 | 33,7077 |
| 19-09-2023 | Bancamiga | 33,8611 | 33,8773 |
| 19-09-2023 | Banesco | 34,1837 | 33,9276 |
| 19-09-2023 | BBVA Provincial | 33,4712 | 33,5372 |
| 19-09-2023 | Banco Nacional de Crédito BNC | 33,6835 | 34,0545 |
| 19-09-2023 | Otras Instituciones | 33,7828 | 34,0056 |
| 18-09-2023 | Banco Mercantil | 33,6468 | 33,7191 |
| 18-09-2023 | Bancamiga | 33,7471 | 33,8936 |
| 18-09-2023 | BBVA Provincial | 33,6030 | 33,4685 |
| 18-09-2023 | Banesco | 33,6482 | 34,1907 |
| 18-09-2023 | Banco Nacional de Crédito BNC | 33,2444 | 33,6780 |
| 18-09-2023 | Otras Instituciones | 33,5236 | 33,7039 |
| 15-09-2023 | Banesco | 33,6837 | 33,7047 |
| 15-09-2023 | Bancamiga | 33,5472 | 33,7962 |
| 15-09-2023 | BBVA Provincial | 33,4743 | 33,4550 |
| 15-09-2023 | Banco Nacional de Crédito BNC | 33,3283 | 33,8689 |
| 15-09-2023 | Banplus | 33,2974 | 34,2522 |
| 15-09-2023 | Otras Instituciones | 33,5470 | 33,9357 |
| 14-09-2023 | BBVA Provincial | 33,2386 | 33,4896 |
| 14-09-2023 | Banesco | 33,5988 | 33,5527 |
| 14-09-2023 | Bancamiga | 33,0679 | 33,4079 |
| 14-09-2023 | Banco Exterior | 33,5185 | 33,5923 |
| 14-09-2023 | Banco Mercantil | 33,3690 | 33,8825 |
| 14-09-2023 | Otras Instituciones | 33,3747 | 33,8179 |
| 13-09-2023 | Bancamiga | 33,2925 | 33,3777 |
| 13-09-2023 | BBVA Provincial | 33,3319 | 33,3594 |
| 13-09-2023 | Banesco | 33,6592 | 33,4909 |
| 13-09-2023 | Banco Mercantil | 33,2416 | 33,2294 |
| 13-09-2023 | Banco Nacional de Crédito BNC | 33,4795 | 33,8155 |
| 13-09-2023 | Otras Instituciones | 33,3778 | 33,6290 |
| 12-09-2023 | BBVA Provincial | 33,3290 | 33,2131 |
| 12-09-2023 | Banco Mercantil | 33,3332 | 33,3994 |
| 12-09-2023 | Banesco | 33,3287 | 33,5111 |
| 12-09-2023 | Bancamiga | 33,2094 | 33,4616 |
| 12-09-2023 | Banco Nacional de Crédito BNC | 32,7990 | 33,3610 |
| 12-09-2023 | Otras Instituciones | 33,5077 | 33,5254 |
| 08-09-2023 | BBVA Provincial | 33,2109 | 33,3089 |
| 08-09-2023 | Banco Nacional de Crédito BNC | 33,0579 | 33,2601 |
| 08-09-2023 | Banesco | 33,8650 | 33,6038 |
| 08-09-2023 | Banco Mercantil | 32,9000 | 33,5183 |
| 08-09-2023 | Banco Exterior | 33,2781 | 33,3331 |
| 08-09-2023 | Otras Instituciones | 33,2519 | 33,5822 |
| 07-09-2023 | BBVA Provincial | 33,1018 | 33,0599 |
| 07-09-2023 | Bancamiga | 33,1123 | 33,3984 |
| 07-09-2023 | Banco Mercantil | 32,9785 | 33,4172 |
| 07-09-2023 | Banesco | 33,2916 | 33,4475 |
| 07-09-2023 | Banco Exterior | 33,2680 | 33,2503 |
| 07-09-2023 | Otras Instituciones | 32,9890 | 33,5279 |
| 06-09-2023 | BBVA Provincial | 32,9344 | 33,0196 |
| 06-09-2023 | Banco Exterior | 32,9292 | 33,2010 |
| 06-09-2023 | Banesco | 33,2794 | 33,3617 |
| 06-09-2023 | Bancamiga | 32,7440 | 33,0123 |
| 06-09-2023 | Banco Mercantil | 32,7935 | 33,1217 |
| 06-09-2023 | Otras Instituciones | 33,0015 | 33,5899 |
| 05-09-2023 | BBVA Provincial | 32,7935 | 32,9695 |
| 05-09-2023 | Banco Mercantil | 32,7387 | 32,8890 |
| 05-09-2023 | Banesco | 33,1937 | 33,1438 |
| 05-09-2023 | Banco Nacional de Crédito BNC | 32,7589 | 33,2111 |
| 05-09-2023 | Bancamiga | 32,7356 | 33,0183 |
| 05-09-2023 | Otras Instituciones | 32,7742 | 33,1412 |
| 04-09-2023 | Banco Mercantil | 32,8049 | 32,8649 |
| 04-09-2023 | Bancamiga | 32,4510 | 32,5589 |
| 04-09-2023 | Banesco | 33,3009 | 33,7033 |
| 04-09-2023 | Banco Nacional de Crédito BNC | 32,2864 | 33,0058 |
| 04-09-2023 | BBVA Provincial | 32,8187 | 33,2016 |
| 04-09-2023 | Otras Instituciones | 32,9548 | 32,8678 |
| 01-09-2023 | Banesco | 33,1495 | 32,8854 |
| 01-09-2023 | Banco de Venezuela | 32,4266 | 32,6064 |
| 01-09-2023 | Banco Mercantil | 32,3832 | 32,7136 |
| 01-09-2023 | Bancamiga | 32,5408 | 32,7873 |
| 01-09-2023 | Banco Nacional de Crédito BNC | 32,6037 | 33,0212 |
| 01-09-2023 | Otras Instituciones | 32,7129 | 33,2994 |
| 31-08-2023 | BBVA Provincial | 32,4034 | 32,2793 |
| 31-08-2023 | Banco Mercantil | 32,5001 | 32,5357 |
| 31-08-2023 | Bancamiga | 32,6480 | 32,8375 |
| 31-08-2023 | Banco Exterior | 32,6295 | 32,1612 |
| 31-08-2023 | Banesco | 32,8346 | 33,0191 |
| 31-08-2023 | Otras Instituciones | 32,5271 | 32,8691 |
| 30-08-2023 | Banco Mercantil | 32,4469 | 32,5527 |
| 30-08-2023 | Bancamiga | 32,1800 | 32,3290 |
| 30-08-2023 | BBVA Provincial | 31,8733 | 32,4490 |
| 30-08-2023 | Banco Exterior | 32,6532 | 32,7770 |
| 30-08-2023 | Banesco | 32,7199 | 33,0264 |
| 30-08-2023 | Otras Instituciones | 32,4945 | 32,8602 |
| 29-08-2023 | Banco Mercantil | 32,4314 | 32,4886 |
| 29-08-2023 | Banco Exterior | 32,5158 | 32,5021 |
| 29-08-2023 | BBVA Provincial | 32,4529 | 31,9598 |
| 29-08-2023 | Bancamiga | 32,1639 | 32,4176 |
| 29-08-2023 | Banesco | 32,0804 | 32,5351 |
| 29-08-2023 | Otras Instituciones | 32,4806 | 32,9285 |
| 28-08-2023 | BBVA Provincial | 32,3443 | 32,3786 |
| 28-08-2023 | Banco Mercantil | 32,3190 | 32,4015 |
| 28-08-2023 | Banco Nacional de Crédito BNC | 32,2434 | 32,4990 |
| 28-08-2023 | Banesco | 32,1304 | 32,5346 |
| 28-08-2023 | Bancamiga | 32,7659 | 32,9922 |
| 28-08-2023 | Otras Instituciones | 32,4414 | 32,6718 |
| 25-08-2023 | Banco Nacional de Crédito BNC | 32,2209 | 32,3173 |
| 25-08-2023 | BBVA Provincial | 32,0855 | 32,0991 |
| 25-08-2023 | Bancamiga | 32,1067 | 32,3572 |
| 25-08-2023 | Banesco | 32,6874 | 32,5184 |
| 25-08-2023 | Banco Mercantil | 32,1858 | 32,5551 |
| 25-08-2023 | Otras Instituciones | 32,1953 | 32,6904 |
| 24-08-2023 | BBVA Provincial | 31,9142 | 32,1627 |
| 24-08-2023 | Banesco | 32,7928 | 32,4603 |
| 24-08-2023 | Banco Mercantil | 31,8207 | 32,0719 |
| 24-08-2023 | Bancamiga | 32,3043 | 32,3898 |
| 24-08-2023 | Banco Exterior | 32,2307 | 32,1487 |
| 24-08-2023 | Otras Instituciones | 32,1171 | 32,7362 |
| 23-08-2023 | Banco Mercantil | 32,0013 | 31,9666 |
| 23-08-2023 | BBVA Provincial | 32,0240 | 32,0626 |
| 23-08-2023 | Banesco | 32,4735 | 32,4860 |
| 23-08-2023 | Bancamiga | 31,8638 | 32,0697 |
| 23-08-2023 | Banco Nacional de Crédito BNC | 31,8780 | 32,1864 |
| 23-08-2023 | Otras Instituciones | 32,4853 | 32,6860 |
| 22-08-2023 | Bancamiga | 31,8383 | 31,9257 |
| 22-08-2023 | Banco Mercantil | 31,8268 | 31,9074 |
| 22-08-2023 | BBVA Provincial | 32,0429 | 32,1089 |
| 22-08-2023 | Banco Nacional de Crédito BNC | 31,8854 | 32,1551 |
| 22-08-2023 | Banesco | 31,7438 | 32,0952 |
| 22-08-2023 | Otras Instituciones | 32,2603 | 32,2999 |
| 21-08-2023 | BBVA Provincial | 31,8333 | 32,0125 |
| 21-08-2023 | Banco Mercantil | 31,8428 | 31,8957 |
| 21-08-2023 | Bancamiga | 31,7830 | 31,8014 |
| 21-08-2023 | Banesco | 31,6014 | 32,5363 |
| 21-08-2023 | Banco Exterior | 32,0368 | 31,7889 |
| 21-08-2023 | Otras Instituciones | 31,6189 | 31,9319 |
| 18-08-2023 | Banesco | 31,9972 | 31,8669 |
| 18-08-2023 | BBVA Provincial | 31,6553 | 31,8954 |
| 18-08-2023 | Bancamiga | 31,4316 | 31,6655 |
| 18-08-2023 | Banco Exterior | 31,8657 | 31,9850 |
| 18-08-2023 | Banco Mercantil | 31,7041 | 32,1797 |
| 18-08-2023 | Otras Instituciones | 31,7914 | 32,1699 |
| 17-08-2023 | BBVA Provincial | 31,6554 | 31,6831 |
| 17-08-2023 | Banco Mercantil | 31,5054 | 31,6138 |
| 17-08-2023 | Banesco | 31,9903 | 31,7169 |
| 17-08-2023 | Bancamiga | 31,5838 | 31,7360 |
| 17-08-2023 | Banco Nacional de Crédito BNC | 31,5549 | 31,7154 |
| 17-08-2023 | Otras Instituciones | 31,7998 | 32,2930 |
| 16-08-2023 | Banco Mercantil | 31,5034 | 31,5632 |
| 16-08-2023 | BBVA Provincial | 31,4877 | 31,5707 |
| 16-08-2023 | Banesco | 31,8319 | 32,0712 |
| 16-08-2023 | Bancamiga | 31,4966 | 31,6424 |
| 16-08-2023 | Banco Nacional de Crédito BNC | 31,6088 | 31,8441 |
| 16-08-2023 | Otras Instituciones | 31,4986 | 31,9595 |
| 15-08-2023 | BBVA Provincial | 31,4844 | 31,3238 |
| 15-08-2023 | Bancamiga | 31,4486 | 31,5073 |
| 15-08-2023 | Banco Nacional de Crédito BNC | 31,4218 | 31,6268 |
| 15-08-2023 | Banco Exterior | 31,5360 | 31,5008 |
| 15-08-2023 | Banesco | 31,5223 | 31,5066 |
| 15-08-2023 | Otras Instituciones | 31,4407 | 32,1576 |
| 11-08-2023 | Banco Nacional de Crédito BNC | 31,3597 | 31,5304 |
| 11-08-2023 | Banesco | 31,9436 | 31,7247 |
| 11-08-2023 | Banco Exterior | 31,2661 | 31,5803 |
| 11-08-2023 | Bancamiga | 31,3175 | 31,6003 |
| 11-08-2023 | BBVA Provincial | 31,3288 | 31,3713 |
| 11-08-2023 | Otras Instituciones | 31,1779 | 32,0696 |
| 10-08-2023 | Bancamiga | 31,1995 | 31,3071 |
| 10-08-2023 | BBVA Provincial | 31,0526 | 31,2047 |
| 10-08-2023 | Banesco | 31,7036 | 31,5434 |
| 10-08-2023 | Banco de Venezuela | | 31,2376 |
| 10-08-2023 | Banco Mercantil | 30,9963 | 31,6311 |
| 10-08-2023 | Otras Instituciones | 31,3537 | 31,6859 |
| 09-08-2023 | BBVA Provincial | 31,0616 | 31,0893 |
| 09-08-2023 | Bancamiga | 31,0779 | 31,2155 |
| 09-08-2023 | Banesco | 31,6963 | 31,2741 |
| 09-08-2023 | Banco Exterior | 31,2249 | 31,2377 |
| 09-08-2023 | Banco Mercantil | 31,0270 | 31,4258 |
| 09-08-2023 | Otras Instituciones | 31,1674 | 31,5980 |
| 08-08-2023 | BBVA Provincial | 30,9820 | 31,0347 |
| 08-08-2023 | Banco Mercantil | 30,9398 | 31,0586 |
| 08-08-2023 | Bancamiga | 31,0421 | 31,1420 |
| 08-08-2023 | Banesco | 30,8330 | 31,1550 |
| 08-08-2023 | Banplus | 31,0896 | 32,5217 |
| 08-08-2023 | Otras Instituciones | 31,0279 | 31,3786 |
| 07-08-2023 | Banco Mercantil | 30,9683 | 30,9960 |
| 07-08-2023 | BBVA Provincial | 30,9548 | 31,0130 |
| 07-08-2023 | Banesco | 30,6657 | 31,3635 |
| 07-08-2023 | Banco Venezolano de Crédito | 30,4068 | 31,8890 |
| 07-08-2023 | Banco Nacional de Crédito BNC | 30,3849 | 31,0188 |
| 07-08-2023 | Otras Instituciones | 30,7127 | 31,0963 |
| 04-08-2023 | Banco Mercantil | 32,7361 | 32,3856 |
| 04-08-2023 | Banco Nacional de Crédito BNC | 29,6997 | 30,2222 |
| 04-08-2023 | Banco Exterior | 30,2938 | 30,6339 |
| 04-08-2023 | Banesco | 30,0327 | 29,9875 |
| 04-08-2023 | BBVA Provincial | 30,0530 | 30,2706 |
| 04-08-2023 | Otras Instituciones | 30,5188 | 30,9988 |
| 03-08-2023 | Bancamiga | 29,6882 | 29,8312 |
| 03-08-2023 | Banesco | 30,5382 | 30,4871 |
| 03-08-2023 | Banco Mercantil | 29,8331 | 30,0847 |
| 03-08-2023 | BBVA Provincial | 29,7719 | 30,0434 |
| 03-08-2023 | Banco Exterior | 30,1968 | 29,5709 |
| 03-08-2023 | Otras Instituciones | 30,1909 | 30,2805 |
| 02-08-2023 | Bancamiga | 29,5442 | 29,5929 |
| 02-08-2023 | BBVA Provincial | 29,6698 | 29,7810 |
| 02-08-2023 | Banco Nacional de Crédito BNC | 29,2930 | 29,8246 |
| 02-08-2023 | Banco Exterior | 29,6554 | 29,9535 |
| 02-08-2023 | Banco Mercantil | 29,6210 | 29,9357 |
| 02-08-2023 | Otras Instituciones | 30,0003 | 30,2762 |
| 01-08-2023 | Banco Mercantil | 29,5023 | 29,5725 |
| 01-08-2023 | BBVA Provincial | 29,5086 | 29,5690 |
| 01-08-2023 | Bancamiga | 29,5053 | 29,5452 |
| 01-08-2023 | Banesco | 29,2357 | 29,6128 |
| 01-08-2023 | Banco Nacional de Crédito BNC | 29,4486 | 29,7690 |
| 01-08-2023 | Otras Instituciones | 29,8234 | 30,5511 |
| 31-07-2023 | Bancamiga | 29,3327 | 29,3842 |
| 31-07-2023 | Banesco | 29,1523 | 29,4445 |
| 31-07-2023 | Banco Nacional de Crédito BNC | 29,2921 | 29,5115 |
| 31-07-2023 | BBVA Provincial | 29,5220 | 29,3503 |
| 31-07-2023 | Banco Exterior | 29,6361 | 29,2590 |
| 31-07-2023 | Otras Instituciones | 29,6285 | 30,2524 |
| 28-07-2023 | BBVA Provincial | 29,2632 | 29,4918 |
| 28-07-2023 | Bancamiga | 29,2595 | 29,3739 |
| 28-07-2023 | Banco Mercantil | 29,4670 | 29,6656 |
| 28-07-2023 | Banco Nacional de Crédito BNC | 29,3648 | 29,5863 |
| 28-07-2023 | Banco Exterior | 29,2652 | 29,4172 |
| 28-07-2023 | Otras Instituciones | 29,3988 | 29,9803 |
| 27-07-2023 | BBVA Provincial | 29,1470 | 29,2476 |
| 27-07-2023 | Bancamiga | 29,1325 | 29,2203 |
| 27-07-2023 | Banco Mercantil | 29,2923 | 29,3613 |
| 27-07-2023 | Banesco | 29,2255 | 29,3202 |
| 27-07-2023 | Banco Exterior | 29,3924 | 29,1738 |
| 27-07-2023 | Otras Instituciones | 29,3126 | 29,5426 |
| 26-07-2023 | BBVA Provincial | 29,2388 | 29,3020 |
| 26-07-2023 | Banco Mercantil | 29,7620 | 29,5173 |
| 26-07-2023 | Bancamiga | 28,8927 | 29,0680 |
| 26-07-2023 | Banco Nacional de Crédito BNC | 28,7163 | 29,0947 |
| 26-07-2023 | Banesco | 29,4460 | 29,5705 |
| 26-07-2023 | Otras Instituciones | 29,0369 | 29,8477 |
| 25-07-2023 | Banco Mercantil | 29,0806 | 29,1259 |
| 25-07-2023 | BBVA Provincial | 29,0865 | 29,1681 |
| 25-07-2023 | Banesco | 28,8451 | 29,3520 |
| 25-07-2023 | Bancamiga | 29,1706 | 29,3474 |
| 25-07-2023 | Banco Exterior | 29,1487 | 29,0112 |
| 25-07-2023 | Otras Instituciones | 28,9546 | 29,2356 |
| 21-07-2023 | Banco Mercantil | 28,9599 | 29,0241 |
| 21-07-2023 | Bancamiga | 28,9304 | 29,0322 |
| 21-07-2023 | BBVA Provincial | 29,0329 | 29,0111 |
| 21-07-2023 | Banco Nacional de Crédito BNC | 28,9026 | 29,0193 |
| 21-07-2023 | Banco Exterior | 29,2362 | 29,1188 |
| 21-07-2023 | Otras Instituciones | 29,4474 | 29,6530 |
| 20-07-2023 | BBVA Provincial | 28,7530 | 28,9654 |
| 20-07-2023 | Bancamiga | 28,9195 | 29,0057 |
| 20-07-2023 | Banesco | 29,3021 | 29,1262 |
| 20-07-2023 | Banco Exterior | 29,1524 | 28,8589 |
| 20-07-2023 | Banplus | 28,6792 | 29,6210 |
| 20-07-2023 | Otras Instituciones | 28,7246 | 29,2091 |
| 19-07-2023 | BBVA Provincial | 28,8112 | 28,9439 |
| 19-07-2023 | Bancamiga | 28,8293 | 28,9336 |
| 19-07-2023 | Banco Nacional de Crédito BNC | 28,5702 | 28,5903 |
| 19-07-2023 | Banesco | 28,7690 | 28,9285 |
| 19-07-2023 | Banplus | 29,0296 | 29,0920 |
| 19-07-2023 | Otras Instituciones | 29,0590 | 29,0467 |
| 18-07-2023 | Banco Exterior | 28,6284 | 28,5915 |
| 18-07-2023 | Banesco | 28,6818 | 28,7578 |
| 18-07-2023 | Bancamiga | 28,6598 | 28,9290 |
| 18-07-2023 | BBVA Provincial | 28,5190 | 29,1308 |
| 18-07-2023 | Banco Nacional de Crédito BNC | 28,0604 | 28,7755 |
| 18-07-2023 | Otras Instituciones | 28,6699 | 29,2676 |
| 17-07-2023 | Banco Mercantil | 28,5944 | 28,6612 |
| 17-07-2023 | Bancamiga | 28,5169 | 28,7808 |
| 17-07-2023 | Banco Exterior | 28,3137 | 28,5172 |
| 17-07-2023 | BBVA Provincial | 28,6407 | 29,0076 |
| 17-07-2023 | Banesco | 28,2989 | 28,9404 |
| 17-07-2023 | Otras Instituciones | 28,5448 | 28,8296 |
| 14-07-2023 | BBVA Provincial | 28,4327 | 28,8819 |
| 14-07-2023 | Banesco | 28,6284 | 28,5225 |
| 14-07-2023 | Banco de Venezuela | | 28,4516 |
| 14-07-2023 | Banco Nacional de Crédito BNC | 28,4040 | 28,5285 |
| 14-07-2023 | Banco Mercantil | 28,4422 | 28,8792 |
| 14-07-2023 | Otras Instituciones | 28,6549 | 28,7107 |
| 13-07-2023 | Banco Mercantil | 28,3524 | 28,4700 |
| 13-07-2023 | Bancamiga | 28,3708 | 28,4282 |
| 13-07-2023 | BBVA Provincial | 28,2834 | 28,3663 |
| 13-07-2023 | Banesco | 28,4958 | 28,4060 |
| 13-07-2023 | Banco de Venezuela | 28,2820 | 28,3546 |
| 13-07-2023 | Otras Instituciones | 28,5633 | 28,7928 |
| 12-07-2023 | BBVA Provincial | 28,3058 | 28,4458 |
| 12-07-2023 | Banco de Venezuela | | 28,3049 |
| 12-07-2023 | Banco Exterior | 28,3654 | 28,2627 |
| 12-07-2023 | Banco Mercantil | 28,3619 | 28,5101 |
| 12-07-2023 | Bancamiga | 27,7155 | 28,0196 |
| 12-07-2023 | Otras Instituciones | 28,3404 | 28,5677 |
| 11-07-2023 | BBVA Provincial | 28,1535 | 28,3070 |
| 11-07-2023 | Bancamiga | 28,2937 | 28,3823 |
| 11-07-2023 | Banco Mercantil | 28,2242 | 28,4654 |
| 11-07-2023 | Banco Exterior | 28,1531 | 28,3270 |
| 11-07-2023 | Banesco | 28,2822 | 28,2771 |
| 11-07-2023 | Otras Instituciones | 28,2574 | 28,5868 |
| 10-07-2023 | BBVA Provincial | 28,2872 | 28,1874 |
| 10-07-2023 | Bancamiga | 28,2222 | 28,3029 |
| 10-07-2023 | Banco Mercantil | 28,2935 | 28,3540 |
| 10-07-2023 | Banco Exterior | 27,3525 | 27,3209 |
| 10-07-2023 | Banesco | 28,0755 | 28,7649 |
| 10-07-2023 | Otras Instituciones | 28,2882 | 28,4005 |
| 07-07-2023 | Banesco | 28,5140 | 28,5438 |
| 07-07-2023 | Bancamiga | 28,1846 | 28,3194 |
| 07-07-2023 | Banco Mercantil | 28,2686 | 28,3442 |
| 07-07-2023 | Banco Nacional de Crédito BNC | 27,9015 | 28,1544 |
| 07-07-2023 | BBVA Provincial | 28,2311 | 28,1889 |
| 07-07-2023 | Otras Instituciones | 28,2420 | 28,4878 |
| 06-07-2023 | Banesco | 28,8106 | 28,6694 |
| 06-07-2023 | Banco Mercantil | 28,1386 | 28,2089 |
| 06-07-2023 | Bancamiga | 28,1272 | 28,2866 |
| 06-07-2023 | Banco Nacional de Crédito BNC | 28,0527 | 28,2096 |
| 06-07-2023 | Banco de Venezuela | | 28,0163 |
| 06-07-2023 | Otras Instituciones | 28,0618 | 28,2893 |
| 04-07-2023 | Bancamiga | 28,0086 | 28,0983 |
| 04-07-2023 | Banco Mercantil | 28,0438 | 28,0977 |
| 04-07-2023 | Banesco | 28,4847 | 28,8051 |
| 04-07-2023 | Banco Exterior | 27,8733 | 27,8871 |
| 04-07-2023 | Banco Nacional de Crédito BNC | 27,9274 | 28,0153 |
| 04-07-2023 | Otras Instituciones | 28,0157 | 28,2072 |
| 30-06-2023 | BBVA Provincial | 27,8472 | 28,0078 |
| 30-06-2023 | Banco Nacional de Crédito BNC | 27,7143 | 28,1360 |
| 30-06-2023 | Banco Mercantil | 27,9111 | 27,9886 |
| 30-06-2023 | Banesco | 27,9960 | 28,1458 |
| 30-06-2023 | Bancamiga | 27,8848 | 28,4596 |
| 30-06-2023 | Otras Instituciones | 28,2549 | 28,2503 |
| 29-06-2023 | Bancamiga | 27,7005 | 27,7747 |
| 29-06-2023 | BBVA Provincial | 27,8168 | 27,7816 |
| 29-06-2023 | Banco Mercantil | 27,8025 | 27,7930 |
| 29-06-2023 | Banesco | 28,3622 | 28,3735 |
| 29-06-2023 | Banco Nacional de Crédito BNC | 27,6183 | 27,8449 |
| 29-06-2023 | Otras Instituciones | 28,0043 | 28,1516 |
| 28-06-2023 | Banco Mercantil | 27,7175 | 27,7671 |
| 28-06-2023 | BBVA Provincial | 27,5745 | 27,7099 |
| 28-06-2023 | Bancamiga | 27,7691 | 27,8882 |
| 28-06-2023 | Banco Exterior | 28,1339 | 28,2418 |
| 28-06-2023 | Banco Nacional de Crédito BNC | 27,6374 | 27,7902 |
| 28-06-2023 | Otras Instituciones | 27,8570 | 27,9425 |
| 27-06-2023 | Banco Mercantil | 27,6170 | 27,6655 |
| 27-06-2023 | Banesco | 27,6264 | 28,0047 |
| 27-06-2023 | BBVA Provincial | 27,5711 | 27,6463 |
| 27-06-2023 | Bancamiga | 27,7069 | 27,7909 |
| 27-06-2023 | Banco de Venezuela | 27,5406 | 27,6096 |
| 27-06-2023 | Otras Instituciones | 27,7111 | 27,8987 |
| 26-06-2023 | Bancamiga | 27,5926 | 27,6386 |
| 26-06-2023 | Banco Mercantil | 27,6438 | 27,7006 |
| 26-06-2023 | BBVA Provincial | 27,5632 | 27,6251 |
| 26-06-2023 | Banco Nacional de Crédito BNC | 27,4293 | 27,6300 |
| 26-06-2023 | Banesco | 27,2546 | 28,1202 |
| 26-06-2023 | Otras Instituciones | 27,4489 | 27,7050 |
| 23-06-2023 | BBVA Provincial | 27,5334 | 27,5414 |
| 23-06-2023 | Banco Mercantil | 27,5371 | 27,5988 |
| 23-06-2023 | Bancamiga | 27,5834 | 27,6899 |
| 23-06-2023 | Banco Nacional de Crédito BNC | 27,3840 | 27,8173 |
| 23-06-2023 | Banesco | 27,8355 | 27,9286 |
| 23-06-2023 | Otras Instituciones | 27,6787 | 27,8460 |
| 22-06-2023 | Banesco | 28,0511 | 27,7440 |
| 22-06-2023 | Bancamiga | 27,3838 | 27,4148 |
| 22-06-2023 | Banco Nacional de Crédito BNC | 27,4125 | 27,4751 |
| 22-06-2023 | BBVA Provincial | 27,0375 | 27,4425 |
| 22-06-2023 | Banco Mercantil | 27,5376 | 27,4310 |
| 22-06-2023 | Otras Instituciones | 27,5520 | 27,6478 |
| 21-06-2023 | Banco Mercantil | 27,2512 | 27,2999 |
| 21-06-2023 | Banco Nacional de Crédito BNC | 27,1351 | 27,2279 |
| 21-06-2023 | BBVA Provincial | 27,1627 | 27,2227 |
| 21-06-2023 | Bancamiga | 27,1513 | 27,2491 |
| 21-06-2023 | Banesco | 27,2933 | 27,4164 |
| 21-06-2023 | Otras Instituciones | 27,2711 | 27,4576 |
| 20-06-2023 | Banco Nacional de Crédito BNC | 26,9616 | 27,1335 |
| 20-06-2023 | Banco Mercantil | 27,2624 | 27,3153 |
| 20-06-2023 | Bancamiga | 27,0405 | 27,2238 |
| 20-06-2023 | BBVA Provincial | 27,0432 | 27,2192 |
| 20-06-2023 | Banesco | 27,4646 | 28,0243 |
| 20-06-2023 | Otras Instituciones | 27,3640 | 27,6299 |
| 16-06-2023 | Bancamiga | 27,2549 | 27,3333 |
| 16-06-2023 | BBVA Provincial | 26,8285 | 27,1916 |
| 16-06-2023 | Banco Mercantil | 27,1656 | 27,2342 |
| 16-06-2023 | Banesco | 27,3510 | 27,5953 |
| 16-06-2023 | Banco Exterior | 27,3029 | 27,1346 |
| 16-06-2023 | Otras Instituciones | 27,2274 | 27,3425 |
| 15-06-2023 | Bancamiga | 27,1213 | 27,2073 |
| 15-06-2023 | Banco Exterior | 26,9851 | 26,8814 |
| 15-06-2023 | Banco Nacional de Crédito BNC | 26,7834 | 27,0918 |
| 15-06-2023 | BBVA Provincial | 27,0358 | 27,1817 |
| 15-06-2023 | Banco Mercantil | 27,0781 | 27,1603 |
| 15-06-2023 | Otras Instituciones | 27,1300 | 27,3950 |
| 14-06-2023 | BBVA Provincial | 26,9275 | 27,0615 |
| 14-06-2023 | Banesco | 27,1384 | 27,0980 |
| 14-06-2023 | Banco Exterior | 26,8793 | 27,0165 |
| 14-06-2023 | Bancamiga | 27,1352 | 27,2486 |
| 14-06-2023 | Banco Mercantil | 27,0103 | 27,0626 |
| 14-06-2023 | Otras Instituciones | 26,9943 | 27,4531 |
| 13-06-2023 | BBVA Provincial | 27,0119 | 27,0497 |
| 13-06-2023 | Banco Mercantil | 27,0132 | 27,0634 |
| 13-06-2023 | Bancamiga | 26,8959 | 27,0012 |
| 13-06-2023 | Banco Exterior | 27,0421 | 27,0087 |
| 13-06-2023 | Banco Nacional de Crédito BNC | 26,7287 | 26,8953 |
| 13-06-2023 | Otras Instituciones | 26,9813 | 27,2178 |
| 09-06-2023 | Bancamiga | 26,8816 | 26,9352 |
| 09-06-2023 | Banco Nacional de Crédito BNC | 26,6727 | 26,8054 |
| 09-06-2023 | Banco Mercantil | 26,8553 | 26,9301 |
| 09-06-2023 | Banesco | 27,6619 | 27,4960 |
| 09-06-2023 | BBVA Provincial | 26,7611 | 26,8956 |
| 09-06-2023 | Otras Instituciones | 26,9716 | 27,2893 |
| 08-06-2023 | Bancamiga | 26,7516 | 26,8213 |
| 08-06-2023 | BBVA Provincial | 26,4474 | 26,5770 |
| 08-06-2023 | Banco Mercantil | 26,7048 | 26,7661 |
| 08-06-2023 | Banesco | 27,0954 | 27,0844 |
| 08-06-2023 | Banplus | 27,2632 | 27,6474 |
| 08-06-2023 | Otras Instituciones | 26,8066 | 26,7851 |
| 07-06-2023 | Bancamiga | 26,6248 | 26,6787 |
| 07-06-2023 | Banco de Venezuela | | 26,5963 |
| 07-06-2023 | Banco Nacional de Crédito BNC | 26,5521 | 26,7155 |
| 07-06-2023 | BBVA Provincial | 26,5129 | 26,5954 |
| 07-06-2023 | Banesco | 26,8370 | 26,9963 |
| 07-06-2023 | Otras Instituciones | 26,6147 | 26,7271 |
| 06-06-2023 | Banesco | 26,4814 | 26,8269 |
| 06-06-2023 | Bancamiga | 26,5519 | 26,5844 |
| 06-06-2023 | BBVA Provincial | 26,5047 | 26,6462 |
| 06-06-2023 | Banco Mercantil | 26,4829 | 26,5993 |
| 06-06-2023 | Banco de Venezuela | 26,3963 | 26,5292 |
| 06-06-2023 | Otras Instituciones | 26,5656 | 26,7158 |
| 05-06-2023 | BBVA Provincial | 26,4987 | 26,5712 |
| 05-06-2023 | Bancamiga | 26,2747 | 26,5009 |
| 05-06-2023 | Banco Exterior | 26,4028 | 26,6052 |
| 05-06-2023 | Banco Nacional de Crédito BNC | 26,0310 | 26,2094 |
| 05-06-2023 | Banesco | 26,2432 | 26,7813 |
| 05-06-2023 | Otras Instituciones | 26,4155 | 26,6327 |
| 02-06-2023 | Banesco | 27,0080 | 26,9748 |
| 02-06-2023 | Banco Mercantil | 26,4656 | 26,5160 |
| 02-06-2023 | Bancamiga | 26,0356 | 26,1770 |
| 02-06-2023 | Banco Nacional de Crédito BNC | 26,2449 | 26,5048 |
| 02-06-2023 | BBVA Provincial | 26,7736 | 26,6152 |
| 02-06-2023 | Otras Instituciones | 26,5464 | 26,8202 |
| 01-06-2023 | Banco Mercantil | 26,2637 | 26,3129 |
| 01-06-2023 | BBVA Provincial | 26,0728 | 26,3050 |
| 01-06-2023 | Banesco | 26,7548 | 26,8662 |
| 01-06-2023 | Banco Exterior | 26,3286 | 26,8954 |
| 01-06-2023 | Bancamiga | 26,3032 | 26,1300 |
| 01-06-2023 | Otras Instituciones | 26,4265 | 26,6439 |
| 31-05-2023 | Banco Mercantil | 26,1832 | 26,2131 |
| 31-05-2023 | Banco Nacional de Crédito BNC | 26,1613 | 26,3251 |
| 31-05-2023 | Banesco | 26,2431 | 26,5384 |
| 31-05-2023 | Bancamiga | 25,9427 | 26,0798 |
| 31-05-2023 | BBVA Provincial | 26,0286 | 26,1560 |
| 31-05-2023 | Otras Instituciones | 26,2902 | 26,6020 |
| 30-05-2023 | BBVA Provincial | 26,1950 | 26,1633 |
| 30-05-2023 | Bancamiga | 25,8793 | 25,9352 |
| 30-05-2023 | Banco Mercantil | 26,2055 | 26,2979 |
| 30-05-2023 | Banco Exterior | 26,2435 | 26,1795 |
| 30-05-2023 | Banesco | 26,2659 | 26,8776 |
| 30-05-2023 | Otras Instituciones | 26,0189 | 26,4241 |
| 29-05-2023 | BBVA Provincial | 26,2477 | 26,1842 |
| 29-05-2023 | Banco Mercantil | 26,2667 | 26,3097 |
| 29-05-2023 | Bancamiga | 26,1955 | 26,3077 |
| 29-05-2023 | Banco Nacional de Crédito BNC | 25,9257 | 26,3547 |
| 29-05-2023 | Banesco | 25,8217 | 26,5158 |
| 29-05-2023 | Otras Instituciones | 26,4580 | 26,8955 |
| 26-05-2023 | BBVA Provincial | 26,0680 | 26,1080 |
| 26-05-2023 | Banco Nacional de Crédito BNC | 25,9959 | 26,1486 |
| 26-05-2023 | Banco Mercantil | 26,0808 | 26,1589 |
| 26-05-2023 | Bancamiga | 26,0780 | 26,2651 |
| 26-05-2023 | Banesco | 26,4232 | 26,5877 |
| 26-05-2023 | Otras Instituciones | 26,5568 | 26,7125 |
| 25-05-2023 | BBVA Provincial | 26,0065 | 26,0879 |
| 25-05-2023 | Banco Mercantil | 26,0331 | 26,0879 |
| 25-05-2023 | Bancamiga | 25,7238 | 25,9225 |
| 25-05-2023 | Banesco | 26,1212 | 26,4786 |
| 25-05-2023 | Banplus | 26,5643 | 26,7230 |
| 25-05-2023 | Otras Instituciones | 26,0686 | 26,1900 |
| 24-05-2023 | Banco Nacional de Crédito BNC | 25,8844 | 25,9494 |
| 24-05-2023 | BBVA Provincial | 25,9482 | 25,9986 |
| 24-05-2023 | Banesco | 25,9387 | 26,4138 |
| 24-05-2023 | Banco Mercantil | 25,9575 | 26,0415 |
| 24-05-2023 | Bancamiga | 25,6339 | 25,8881 |
| 24-05-2023 | Otras Instituciones | 26,1395 | 26,3679 |
| 23-05-2023 | BBVA Provincial | 25,9843 | 26,0046 |
| 23-05-2023 | Banco Mercantil | 25,9952 | 26,0472 |
| 23-05-2023 | Banco Nacional de Crédito BNC | 25,8324 | 25,8944 |
| 23-05-2023 | Banesco | 25,8301 | 26,0781 |
| 23-05-2023 | Bancamiga | 26,0829 | 26,2930 |
| 23-05-2023 | Otras Instituciones | 25,8015 | 26,2907 |
| 19-05-2023 | Banco Mercantil | 25,9032 | 25,9464 |
| 19-05-2023 | BBVA Provincial | 25,9338 | 26,0111 |
| 19-05-2023 | Bancamiga | 25,8684 | 25,9671 |
| 19-05-2023 | Banco Nacional de Crédito BNC | 25,8065 | 25,9231 |
| 19-05-2023 | Banesco | 26,2353 | 26,2534 |
| 19-05-2023 | Otras Instituciones | 25,9907 | 26,2282 |
| 18-05-2023 | BBVA Provincial | 25,8124 | 25,8724 |
| 18-05-2023 | Banesco | 26,1036 | 26,1283 |
| 18-05-2023 | Banco Mercantil | 25,7842 | 25,8523 |
| 18-05-2023 | Bancamiga | 25,7412 | 25,9131 |
| 18-05-2023 | Banco Exterior | 25,8919 | 26,0471 |
| 18-05-2023 | Otras Instituciones | 25,7937 | 25,9869 |
| 17-05-2023 | Banesco | 25,8462 | 25,9637 |
| 17-05-2023 | Banco Nacional de Crédito BNC | 25,8062 | 25,9814 |
| 17-05-2023 | Banco Mercantil | 25,5699 | 25,6776 |
| 17-05-2023 | Bancamiga | 25,5457 | 25,6500 |
| 17-05-2023 | BBVA Provincial | 25,4600 | 25,7646 |
| 17-05-2023 | Otras Instituciones | 25,7222 | 25,9093 |
| 16-05-2023 | Banesco | 25,6075 | 25,9453 |
| 16-05-2023 | Banco Mercantil | 25,4173 | 25,5195 |
| 16-05-2023 | Banco Nacional de Crédito BNC | 25,4038 | 25,5565 |
| 16-05-2023 | Bancamiga | 25,4764 | 25,5807 |
| 16-05-2023 | Banco Exterior | 25,5822 | 25,8817 |
| 16-05-2023 | Otras Instituciones | 25,4586 | 25,7052 |
| 15-05-2023 | Banco Mercantil | 25,4304 | 25,4733 |
| 15-05-2023 | BBVA Provincial | 25,4254 | 25,4831 |
| 15-05-2023 | Banesco | 25,7828 | 26,0842 |
| 15-05-2023 | Banco Nacional de Crédito BNC | 25,3094 | 25,4123 |
| 15-05-2023 | Bancamiga | 25,5149 | 25,7271 |
| 15-05-2023 | Otras Instituciones | 25,3916 | 25,6201 |
| 12-05-2023 | Banco Nacional de Crédito BNC | 25,1930 | 25,3505 |
| 12-05-2023 | Banco Mercantil | 25,0586 | 25,1988 |
| 12-05-2023 | BBVA Provincial | 25,2516 | 25,6697 |
| 12-05-2023 | Bancamiga | 25,2399 | 25,4315 |
| 12-05-2023 | Banesco | 25,5134 | 25,6441 |
| 12-05-2023 | Otras Instituciones | 25,4642 | 25,5973 |
| 11-05-2023 | Banco Nacional de Crédito BNC | 25,0877 | 25,1108 |
| 11-05-2023 | Banesco | 25,7757 | 25,6588 |
| 11-05-2023 | Banco Mercantil | 25,1655 | 25,2215 |
| 11-05-2023 | BBVA Provincial | 25,0809 | 25,1864 |
| 11-05-2023 | Bancamiga | 25,2143 | 25,4851 |
| 11-05-2023 | Otras Instituciones | 25,2898 | 25,7099 |
| 10-05-2023 | BBVA Provincial | 25,1179 | 25,1741 |
| 10-05-2023 | Banco Mercantil | 25,1082 | 25,1686 |
| 10-05-2023 | Bancamiga | 25,1170 | 25,2101 |
| 10-05-2023 | Banesco | 25,3085 | 25,4313 |
| 10-05-2023 | Banco Exterior | 25,4017 | 25,5081 |
| 10-05-2023 | Otras Instituciones | 24,8984 | 25,2306 |
| 09-05-2023 | Banesco | 25,0727 | 25,0931 |
| 09-05-2023 | Bancamiga | 24,9027 | 25,0429 |
| 09-05-2023 | Banco Mercantil | 25,0291 | 25,0819 |
| 09-05-2023 | BBVA Provincial | 25,0024 | 25,2916 |
| 09-05-2023 | Banco Exterior | 25,3127 | 25,3797 |
| 09-05-2023 | Otras Instituciones | 25,0586 | 25,2885 |
| 08-05-2023 | Banco Mercantil | 25,0546 | 25,0969 |
| 08-05-2023 | Bancamiga | 24,8373 | 24,9941 |
| 08-05-2023 | Banco Nacional de Crédito BNC | 24,8528 | 25,0622 |
| 08-05-2023 | Banesco | 24,8748 | 25,4046 |
| 08-05-2023 | Banco Exterior | 25,2206 | 25,1091 |
| 08-05-2023 | Otras Instituciones | 24,9398 | 25,2879 |
| 05-05-2023 | Bancamiga | 24,9027 | 24,9657 |
| 05-05-2023 | Banco Mercantil | 24,9996 | 25,0676 |
| 05-05-2023 | Banco Nacional de Crédito BNC | 24,8792 | 25,0548 |
| 05-05-2023 | Banesco | 25,2339 | 25,4845 |
| 05-05-2023 | Banco Exterior | 25,1261 | 25,0053 |
| 05-05-2023 | Otras Instituciones | 24,9736 | 25,1419 |
| 04-05-2023 | Banesco | 25,4487 | 25,4465 |
| 04-05-2023 | Bancamiga | 24,8388 | 24,9341 |
| 04-05-2023 | Banco Mercantil | 24,8661 | 24,9280 |
| 04-05-2023 | Banco Exterior | 24,9667 | 25,0420 |
| 04-05-2023 | BBVA Provincial | 24,7568 | 25,1165 |
| 04-05-2023 | Otras Instituciones | 24,8003 | 24,9759 |
| 03-05-2023 | Banco Mercantil | 24,7625 | 24,8559 |
| 03-05-2023 | Bancamiga | 24,6899 | 24,7880 |
| 03-05-2023 | Banesco | 25,0346 | 25,2242 |
| 03-05-2023 | Banco Nacional de Crédito BNC | 24,7556 | 24,8141 |
| 03-05-2023 | Banco Exterior | 24,9380 | 25,1233 |
| 03-05-2023 | Otras Instituciones | 24,5963 | 24,9874 |
| 02-05-2023 | Bancamiga | 24,7591 | 24,8751 |
| 02-05-2023 | Banco Mercantil | 24,7340 | 24,8035 |
| 02-05-2023 | Banco Nacional de Crédito BNC | 24,6494 | 24,7793 |
| 02-05-2023 | Banco Exterior | 24,8766 | 25,1162 |
| 02-05-2023 | Banesco | 24,7512 | 24,8170 |
| 02-05-2023 | Otras Instituciones | 24,7670 | 24,7346 |
| 28-04-2023 | Bancamiga | 24,6930 | 24,7739 |
| 28-04-2023 | Banesco | 24,8750 | 24,8398 |
| 28-04-2023 | BBVA Provincial | 24,6437 | 24,7334 |
| 28-04-2023 | Banco Nacional de Crédito BNC | 24,5179 | 24,6343 |
| 28-04-2023 | Banco Mercantil | 24,6924 | 24,7897 |
| 28-04-2023 | Otras Instituciones | 24,6684 | 24,9241 |
| 27-04-2023 | Banesco | 24,9849 | 24,8626 |
| 27-04-2023 | Bancamiga | 24,5542 | 24,6509 |
| 27-04-2023 | BBVA Provincial | 24,5998 | 24,6854 |
| 27-04-2023 | Banco Nacional de Crédito BNC | 24,5527 | 24,6634 |
| 27-04-2023 | Banco Mercantil | 24,6100 | 24,6605 |
| 27-04-2023 | Otras Instituciones | 24,7126 | 24,9506 |
| 26-04-2023 | Bancamiga | 24,4589 | 24,5522 |
| 26-04-2023 | Banco Nacional de Crédito BNC | 24,5710 | 24,6499 |
| 26-04-2023 | BBVA Provincial | 24,6109 | 24,6861 |
| 26-04-2023 | Banco Mercantil | 24,6057 | 24,6690 |
| 26-04-2023 | Banesco | 24,8451 | 24,8787 |
| 26-04-2023 | Otras Instituciones | 24,6785 | 24,7844 |
| 25-04-2023 | Bancamiga | 24,6243 | 24,6480 |
| 25-04-2023 | BBVA Provincial | 24,5818 | 24,6301 |
| 25-04-2023 | Banesco | 24,7525 | 24,7735 |
| 25-04-2023 | Banco Nacional de Crédito BNC | 24,4849 | 24,6452 |
| 25-04-2023 | Banco Mercantil | 24,6034 | 24,6571 |
| 25-04-2023 | Otras Instituciones | 24,6536 | 24,7969 |
| 24-04-2023 | Banco Mercantil | 24,6444 | 24,6752 |
| 24-04-2023 | BBVA Provincial | 24,6331 | 24,6609 |
| 24-04-2023 | Banesco | 24,2457 | 24,7500 |
| 24-04-2023 | Bancamiga | 24,3607 | 24,6563 |
| 24-04-2023 | Banco Nacional de Crédito BNC | 24,5160 | 24,6416 |
| 24-04-2023 | Otras Instituciones | 24,6036 | 24,7711 |
| 21-04-2023 | BBVA Provincial | 24,5036 | 24,6446 |
| 21-04-2023 | Bancamiga | 24,5277 | 24,6378 |
| 21-04-2023 | Banco Mercantil | 24,5797 | 24,6245 |
| 21-04-2023 | Banesco | 24,5882 | 24,7221 |
| 21-04-2023 | Banco Nacional de Crédito BNC | 24,5316 | 24,6211 |
| 21-04-2023 | Otras Instituciones | 24,7040 | 24,8313 |
| 20-04-2023 | Bancamiga | 24,5129 | 24,6040 |
| 20-04-2023 | BBVA Provincial | 24,4965 | 24,6419 |
| 20-04-2023 | Banco Nacional de Crédito BNC | 24,4638 | 24,5981 |
| 20-04-2023 | Banesco | 24,4689 | 24,6105 |
| 20-04-2023 | Banco Mercantil | 24,5660 | 24,6236 |
| 20-04-2023 | Otras Instituciones | 24,6098 | 24,6705 |
| 18-04-2023 | Banco Nacional de Crédito BNC | 24,3989 | 24,4180 |
| 18-04-2023 | Bancamiga | 24,5275 | 24,5991 |
| 18-04-2023 | Banesco | 24,5685 | 24,6619 |
| 18-04-2023 | BBVA Provincial | 24,4998 | 24,6770 |
| 18-04-2023 | Banco Mercantil | 24,5660 | 24,6140 |
| 18-04-2023 | Otras Instituciones | 24,5069 | 24,6242 |
| 17-04-2023 | BBVA Provincial | 24,5666 | 24,6445 |
| 17-04-2023 | Banco Mercantil | 24,5709 | 24,6163 |
| 17-04-2023 | Bancamiga | 24,3802 | 24,4821 |
| 17-04-2023 | Banco Exterior | 24,7700 | 24,8143 |
| 17-04-2023 | Banco Nacional de Crédito BNC | 24,4308 | 24,5502 |
| 17-04-2023 | Otras Instituciones | 24,4818 | 24,6126 |
| 14-04-2023 | Banco Mercantil | 24,5195 | 24,5882 |
| 14-04-2023 | Banesco | 24,4643 | 24,5981 |
| 14-04-2023 | Banco Nacional de Crédito BNC | 24,4676 | 24,5626 |
| 14-04-2023 | Bancamiga | 24,4165 | 24,6703 |
| 14-04-2023 | BBVA Provincial | 24,4073 | 24,6306 |
| 14-04-2023 | Otras Instituciones | 24,5929 | 24,6648 |
| 13-04-2023 | Bancamiga | 24,4035 | 24,5701 |
| 13-04-2023 | BBVA Provincial | 24,3902 | 24,6122 |
| 13-04-2023 | Banco Mercantil | 24,4788 | 24,5356 |
| 13-04-2023 | Banesco | 24,5039 | 24,6346 |
| 13-04-2023 | Banco Nacional de Crédito BNC | 24,3959 | 24,4937 |
| 13-04-2023 | Otras Instituciones | 24,5525 | 24,6930 |
| 12-04-2023 | BBVA Provincial | 24,4246 | 24,5545 |
| 12-04-2023 | Banco Mercantil | 24,4953 | 24,5207 |
| 12-04-2023 | Banesco | 24,2843 | 24,6182 |
| 12-04-2023 | Banco Nacional de Crédito BNC | 24,4252 | 24,5302 |
| 12-04-2023 | Bancamiga | 24,2072 | 24,4098 |
| 12-04-2023 | Otras Instituciones | 24,5433 | 24,6614 |
| 11-04-2023 | Banesco | 24,3688 | 24,5589 |
| 11-04-2023 | Bancamiga | 24,3479 | 24,4263 |
| 11-04-2023 | BBVA Provincial | 24,3883 | 24,5188 |
| 11-04-2023 | Banco Mercantil | 24,4104 | 24,4581 |
| 11-04-2023 | Banco Nacional de Crédito BNC | 24,5234 | 24,5279 |
| 11-04-2023 | Otras Instituciones | 24,4937 | 24,6130 |
| 10-04-2023 | BBVA Provincial | 24,4596 | 24,4976 |
| 10-04-2023 | Bancamiga | 24,1434 | 24,2456 |
| 10-04-2023 | Banco Mercantil | 24,3991 | 24,5212 |
| 10-04-2023 | Banco Nacional de Crédito BNC | 24,4040 | 24,4966 |
| 10-04-2023 | Banesco | 24,2595 | 24,5024 |
| 10-04-2023 | Otras Instituciones | 24,3987 | 24,5675 |
| 05-04-2023 | Banesco | 24,5675 | 24,5318 |
| 05-04-2023 | Banco Mercantil | 24,4265 | 24,4834 |
| 05-04-2023 | Banco Nacional de Crédito BNC | 24,3724 | 24,5151 |
| 05-04-2023 | BBVA Provincial | 24,3840 | 24,4807 |
| 05-04-2023 | Banco Exterior | 24,4226 | 24,4068 |
| 05-04-2023 | Otras Instituciones | 24,4233 | 24,6023 |
| 04-04-2023 | Banesco | 24,3712 | 24,5466 |
| 04-04-2023 | Banco Nacional de Crédito BNC | 24,5641 | 24,6698 |
| 04-04-2023 | Bancamiga | 24,1479 | 24,3078 |
| 04-04-2023 | BBVA Provincial | 24,4436 | 24,4105 |
| 04-04-2023 | Banco Mercantil | 24,4468 | 24,5239 |
| 04-04-2023 | Otras Instituciones | 24,3223 | 24,6171 |
| 03-04-2023 | Banco Mercantil | 24,5187 | 24,5237 |
| 03-04-2023 | Banesco | 24,4478 | 24,7525 |
| 03-04-2023 | BBVA Provincial | 24,3802 | 24,4290 |
| 03-04-2023 | Banco Nacional de Crédito BNC | 24,4603 | 24,5478 |
| 03-04-2023 | Bancamiga | 24,2398 | 24,2919 |
| 03-04-2023 | Otras Instituciones | 24,4767 | 24,6336 |
| 31-03-2023 | Bancamiga | 24,5045 | 24,5479 |
| 31-03-2023 | Banco Nacional de Crédito BNC | 24,4569 | 24,6403 |
| 31-03-2023 | BBVA Provincial | 24,3295 | 24,4546 |
| 31-03-2023 | Banesco | 24,3606 | 24,5375 |
| 31-03-2023 | Banco Mercantil | 24,4145 | 24,5006 |
| 31-03-2023 | Otras Instituciones | 24,4679 | 24,6895 |
| 30-03-2023 | Bancamiga | 24,4124 | 24,4897 |
| 30-03-2023 | BBVA Provincial | 24,3326 | 24,4504 |
| 30-03-2023 | Banco Mercantil | 24,4577 | 24,4874 |
| 30-03-2023 | Banco Nacional de Crédito BNC | 24,3781 | 24,4543 |
| 30-03-2023 | Banesco | 24,5403 | 24,5565 |
| 30-03-2023 | Otras Instituciones | 24,4706 | 24,7431 |
| 29-03-2023 | Banco Nacional de Crédito BNC | 24,3694 | 24,4026 |
| 29-03-2023 | Bancamiga | 24,3535 | 24,4399 |
| 29-03-2023 | Banesco | 24,5745 | 24,7215 |
| 29-03-2023 | BBVA Provincial | 24,2305 | 24,4334 |
| 29-03-2023 | Banco Mercantil | 24,3398 | 24,4266 |
| 29-03-2023 | Otras Instituciones | 24,4310 | 24,7599 |
| 28-03-2023 | BBVA Provincial | 24,3817 | 24,4043 |
| 28-03-2023 | Banco Nacional de Crédito BNC | 24,3843 | 24,4205 |
| 28-03-2023 | Bancamiga | 24,3455 | 24,4207 |
| 28-03-2023 | Banco Mercantil | 24,3366 | 24,4302 |
| 28-03-2023 | Banesco | 24,3928 | 24,6935 |
| 28-03-2023 | Otras Instituciones | 24,3008 | 24,7424 |
| 27-03-2023 | Banco Mercantil | 24,3921 | 24,4034 |
| 27-03-2023 | Bancamiga | 24,3927 | 24,4114 |
| 27-03-2023 | Banesco | 24,2656 | 24,7125 |
| 27-03-2023 | Banco Nacional de Crédito BNC | 24,2167 | 24,3188 |
| 27-03-2023 | BBVA Provincial | 24,2801 | 24,3009 |
| 27-03-2023 | Otras Instituciones | 24,4584 | 24,6744 |
| 24-03-2023 | Bancamiga | 24,3357 | 24,3946 |
| 24-03-2023 | BBVA Provincial | 24,2682 | 24,2802 |
| 24-03-2023 | Banco Mercantil | 24,2752 | 24,3202 |
| 24-03-2023 | Banco Nacional de Crédito BNC | 24,2005 | 24,3356 |
| 24-03-2023 | Banesco | 24,4153 | 24,5986 |
| 24-03-2023 | Otras Instituciones | 24,4576 | 24,6385 |
| 23-03-2023 | Banco Mercantil | 24,1962 | 24,2159 |
| 23-03-2023 | Banco Nacional de Crédito BNC | 24,0144 | 24,2184 |
| 23-03-2023 | Bancamiga | 24,3129 | 24,4147 |
| 23-03-2023 | BBVA Provincial | 24,1268 | 24,3164 |
| 23-03-2023 | Banesco | 24,5539 | 24,3069 |
| 23-03-2023 | Otras Instituciones | 24,3423 | 24,5736 |
| 22-03-2023 | Bancamiga | 24,2259 | 24,2631 |
| 22-03-2023 | Banco Nacional de Crédito BNC | 23,6797 | 24,2592 |
| 22-03-2023 | BBVA Provincial | 24,2142 | 24,2539 |
| 22-03-2023 | Banco Mercantil | 24,1887 | 24,2553 |
| 22-03-2023 | Banesco | 24,2097 | 24,3253 |
| 22-03-2023 | Otras Instituciones | 24,3284 | 24,6051 |
| 21-03-2023 | Bancamiga | 24,2255 | 24,2476 |
| 21-03-2023 | Banesco | 24,2721 | 24,3524 |
| 21-03-2023 | BBVA Provincial | 24,1529 | 24,2991 |
| 21-03-2023 | Banco Mercantil | 24,1458 | 24,2401 |
| 21-03-2023 | Banco Nacional de Crédito BNC | 23,8915 | 24,2055 |
| 21-03-2023 | Otras Instituciones | 24,0457 | 24,6240 |
| 20-03-2023 | Banco Mercantil | 24,1988 | 24,2342 |
| 20-03-2023 | Banesco | 24,0029 | 24,4157 |
| 20-03-2023 | BBVA Provincial | 23,9770 | 24,3255 |
| 20-03-2023 | Bancamiga | 24,1906 | 24,2771 |
| 20-03-2023 | Banco Exterior | 24,3078 | 24,4890 |
| 20-03-2023 | Otras Instituciones | 24,0345 | 24,2542 |
| 17-03-2023 | Banco Nacional de Crédito BNC | 23,9975 | 24,1486 |
| 17-03-2023 | Banesco | 24,3950 | 24,2990 |
| 17-03-2023 | BBVA Provincial | 23,9498 | 24,1900 |
| 17-03-2023 | Banco Mercantil | 24,0371 | 24,1605 |
| 17-03-2023 | Banco Exterior | 24,2726 | 24,5013 |
| 17-03-2023 | Otras Instituciones | 24,1245 | 24,4572 |
| 16-03-2023 | Bancamiga | 24,0549 | 24,1396 |
| 16-03-2023 | BBVA Provincial | 23,8998 | 24,1421 |
| 16-03-2023 | Banco Nacional de Crédito BNC | 23,8795 | 24,1212 |
| 16-03-2023 | Banesco | 24,1225 | 24,1673 |
| 16-03-2023 | Banco Mercantil | 24,0967 | 24,1234 |
| 16-03-2023 | Otras Instituciones | 24,0871 | 24,4074 |
| 15-03-2023 | BBVA Provincial | 24,0061 | 24,1643 |
| 15-03-2023 | Banesco | 23,9376 | 24,0244 |
| 15-03-2023 | Banco Mercantil | 24,0318 | 24,1064 |
| 15-03-2023 | Bancamiga | 23,9855 | 24,0585 |
| 15-03-2023 | Banco Exterior | 24,0846 | 24,0816 |
| 15-03-2023 | Otras Instituciones | 23,9886 | 24,2249 |
| 14-03-2023 | Banesco | 24,0513 | 24,2135 |
| 14-03-2023 | Bancamiga | 23,5466 | 23,5925 |
| 14-03-2023 | BBVA Provincial | 23,9084 | 24,3636 |
| 14-03-2023 | Banco Mercantil | 24,0226 | 24,1433 |
| 14-03-2023 | Banco Nacional de Crédito BNC | 23,8427 | 24,1331 |
| 14-03-2023 | Otras Instituciones | 23,9597 | 24,2487 |
| 13-03-2023 | Bancamiga | 24,1746 | 24,1927 |
| 13-03-2023 | Banesco | 23,8450 | 24,3203 |
| 13-03-2023 | BBVA Provincial | 23,8909 | 24,2957 |
| 13-03-2023 | Banco Exterior | 24,1384 | 24,1346 |
| 13-03-2023 | Banco Nacional de Crédito BNC | 23,9272 | 24,0627 |
| 13-03-2023 | Otras Instituciones | 24,1864 | 24,2520 |
| 10-03-2023 | Banco Mercantil | 24,1686 | 24,1801 |
| 10-03-2023 | Bancamiga | 24,0233 | 24,0705 |
| 10-03-2023 | BBVA Provincial | 23,9446 | 24,2612 |
| 10-03-2023 | Banco Nacional de Crédito BNC | 24,0603 | 24,2225 |
| 10-03-2023 | Banesco | 24,2028 | 24,1568 |
| 10-03-2023 | Otras Instituciones | 24,0533 | 24,3458 |
| 09-03-2023 | Banco Mercantil | 24,1669 | 24,2010 |
| 09-03-2023 | Bancamiga | 23,8932 | 23,9870 |
| 09-03-2023 | BBVA Provincial | 24,0612 | 24,3586 |
| 09-03-2023 | Banesco | 24,1401 | 24,2141 |
| 09-03-2023 | Banco Nacional de Crédito BNC | 23,9388 | 24,2181 |
| 09-03-2023 | Otras Instituciones | 24,0864 | 24,2996 |
| 08-03-2023 | Banco Mercantil | 24,1573 | 24,3401 |
| 08-03-2023 | BBVA Provincial | 24,2105 | 24,3546 |
| 08-03-2023 | Bancamiga | 23,8498 | 23,9036 |
| 08-03-2023 | Banco Nacional de Crédito BNC | 23,9728 | 24,2019 |
| 08-03-2023 | Banesco | 24,1931 | 24,2490 |
| 08-03-2023 | Otras Instituciones | 24,0982 | 24,4029 |
| 07-03-2023 | Banesco | 24,1589 | 24,3049 |
| 07-03-2023 | Bancamiga | 23,7409 | 23,8282 |
| 07-03-2023 | Banco Nacional de Crédito BNC | 24,1629 | 24,2915 |
| 07-03-2023 | BBVA Provincial | 24,2319 | 24,3639 |
| 07-03-2023 | Banco Mercantil | 24,2522 | 24,3495 |
| 07-03-2023 | Otras Instituciones | 24,2160 | 24,3954 |
| 06-03-2023 | BBVA Provincial | 24,3129 | 24,3975 |
| 06-03-2023 | Bancamiga | 24,0902 | 24,1050 |
| 06-03-2023 | Banesco | 23,9388 | 24,2705 |
| 06-03-2023 | Banplus | 24,4182 | 24,5553 |
| 06-03-2023 | Banco Exterior | 24,4096 | 24,3700 |
| 06-03-2023 | Otras Instituciones | 24,3018 | 24,4023 |
| 03-03-2023 | Banco Nacional de Crédito BNC | 24,3086 | 24,3464 |
| 03-03-2023 | Banesco | 24,2328 | 24,0619 |
| 03-03-2023 | BBVA Provincial | 24,3351 | 24,3899 |
| 03-03-2023 | Bancamiga | 24,2853 | 24,3999 |
| 03-03-2023 | Banco Exterior | 24,3279 | 24,3612 |
| 03-03-2023 | Otras Instituciones | 24,3332 | 24,4388 |
| 02-03-2023 | BBVA Provincial | 24,3523 | 24,3890 |
| 02-03-2023 | Bancamiga | 24,3333 | 24,3763 |
| 02-03-2023 | Banco Nacional de Crédito BNC | 24,3476 | 24,4553 |
| 02-03-2023 | Banco de Venezuela | | 24,3634 |
| 02-03-2023 | Banco Mercantil | 24,1945 | 24,3490 |
| 02-03-2023 | Otras Instituciones | 24,2382 | 24,4506 |
| 01-03-2023 | BBVA Provincial | 24,3569 | 24,4085 |
| 01-03-2023 | Banco Nacional de Crédito BNC | 24,4524 | 24,6618 |
| 01-03-2023 | Banco Mercantil | 23,9935 | 24,2803 |
| 01-03-2023 | Banesco | 23,8681 | 24,3151 |
| 01-03-2023 | Bancamiga | 24,4144 | 24,6266 |
| 01-03-2023 | Otras Instituciones | 24,2066 | 24,4827 |
| 28-02-2023 | Banco Nacional de Crédito BNC | 24,3519 | 24,4735 |
| 28-02-2023 | Bancamiga | 24,3685 | 24,4289 |
| 28-02-2023 | BBVA Provincial | 24,2955 | 24,4092 |
| 28-02-2023 | Banesco | 23,9496 | 24,3686 |
| 28-02-2023 | Banco Exterior | 24,4061 | 24,4036 |
| 28-02-2023 | Otras Instituciones | 24,2165 | 24,4724 |
| 27-02-2023 | Banesco | 24,1839 | 24,3981 |
| 27-02-2023 | Banco Nacional de Crédito BNC | 24,3560 | 24,4496 |
| 27-02-2023 | BBVA Provincial | 24,3167 | 24,4043 |
| 27-02-2023 | Banco Mercantil | 24,1081 | 24,3977 |
| 27-02-2023 | Banco Exterior | 24,4927 | 24,5267 |
| 27-02-2023 | Otras Instituciones | 24,3663 | 24,6452 |
| 24-02-2023 | Banco Nacional de Crédito BNC | 24,3578 | 24,4292 |
| 24-02-2023 | BBVA Provincial | 24,2495 | 24,3988 |
| 24-02-2023 | Bancamiga | 24,4028 | 24,4543 |
| 24-02-2023 | Banesco | 24,4143 | 24,5120 |
| 24-02-2023 | Banco Exterior | 24,4743 | 24,5766 |
| 24-02-2023 | Otras Instituciones | 24,1798 | 24,5180 |
| 23-02-2023 | BBVA Provincial | 24,3787 | 24,4073 |
| 23-02-2023 | Bancamiga | 24,0209 | 24,0621 |
| 23-02-2023 | Banco Mercantil | 24,2394 | 24,7202 |
| 23-02-2023 | Banco Exterior | 24,6799 | 24,9644 |
| 23-02-2023 | Banco Nacional de Crédito BNC | 24,3158 | 24,4185 |
| 23-02-2023 | Otras Instituciones | 24,4252 | 24,4964 |
| 22-02-2023 | BBVA Provincial | 24,3890 | 24,4945 |
| 22-02-2023 | Bancamiga | 24,1549 | 24,1913 |
| 22-02-2023 | Banco Nacional de Crédito BNC | 24,4613 | 24,6813 |
| 22-02-2023 | Banco Exterior | 24,6083 | 24,7483 |
| 22-02-2023 | Banco Mercantil | 24,2836 | 24,7420 |
| 22-02-2023 | Otras Instituciones | 24,3890 | 24,4755 |
| 17-02-2023 | Banesco | 24,3652 | 24,3556 |
| 17-02-2023 | Banco Nacional de Crédito BNC | 24,4012 | 24,6652 |
| 17-02-2023 | Banco Mercantil | 24,0752 | 24,4199 |
| 17-02-2023 | Banco Exterior | 24,4793 | 24,5005 |
| 17-02-2023 | Bancamiga | 24,3348 | 24,5401 |
| 17-02-2023 | Otras Instituciones | 24,3077 | 24,4253 |
| 16-02-2023 | Banco Nacional de Crédito BNC | 24,4430 | 24,5698 |
| 16-02-2023 | Bancamiga | 24,3956 | 24,4721 |
| 16-02-2023 | Banesco | 24,2800 | 24,2112 |
| 16-02-2023 | Banco Mercantil | 24,0142 | 24,3150 |
| 16-02-2023 | BBVA Provincial | 23,9203 | 24,2011 |
| 16-02-2023 | Otras Instituciones | 24,4954 | 24,6468 |
| 15-02-2023 | Bancamiga | 24,2312 | 24,2933 |
| 15-02-2023 | Banco Exterior | 24,3981 | 24,3711 |
| 15-02-2023 | Banesco | 24,8685 | 24,5865 |
| 15-02-2023 | Banco Nacional de Crédito BNC | 24,1877 | 24,2406 |
| 15-02-2023 | BBVA Provincial | 24,2469 | 24,2669 |
| 15-02-2023 | Otras Instituciones | 24,0394 | 24,6389 |
| 14-02-2023 | Bancamiga | 24,1590 | 24,1868 |
| 14-02-2023 | BBVA Provincial | 24,4675 | 24,5491 |
| 14-02-2023 | Banco Mercantil | 24,0292 | 24,5503 |
| 14-02-2023 | Banco Exterior | 24,4439 | 24,6600 |
| 14-02-2023 | Banco Nacional de Crédito BNC | 24,1205 | 24,2609 |
| 14-02-2023 | Otras Instituciones | 24,2861 | 24,4663 |
| 13-02-2023 | BBVA Provincial | 24,1998 | 24,2146 |
| 13-02-2023 | Bancamiga | 24,3167 | 24,3446 |
| 13-02-2023 | Banesco | 24,4935 | 24,3622 |
| 13-02-2023 | Banco Nacional de Crédito BNC | 24,0164 | 24,2602 |
| 13-02-2023 | Banco Exterior | 24,2927 | 24,3126 |
| 13-02-2023 | Otras Instituciones | 24,0718 | 24,5032 |
| 10-02-2023 | Bancamiga | 23,6358 | 23,7030 |
| 10-02-2023 | Banco Nacional de Crédito BNC | 24,2133 | 24,2666 |
| 10-02-2023 | Banesco | 24,5731 | 24,6988 |
| 10-02-2023 | BBVA Provincial | 24,2067 | 24,4442 |
| 10-02-2023 | Banco Mercantil | 24,2426 | 24,3721 |
| 10-02-2023 | Otras Instituciones | 24,0693 | 24,4976 |
| 09-02-2023 | Bancamiga | 24,1163 | 24,1637 |
| 09-02-2023 | Banesco | 24,3706 | 24,2553 |
| 09-02-2023 | Banco Mercantil | 23,9959 | 24,0523 |
| 09-02-2023 | Banco Nacional de Crédito BNC | 23,9293 | 24,0772 |
| 09-02-2023 | BBVA Provincial | 24,0870 | 24,1763 |
| 09-02-2023 | Otras Instituciones | 23,7506 | 24,3457 |
| 08-02-2023 | Banesco | 23,9569 | 23,8776 |
| 08-02-2023 | Bancamiga | 23,6555 | 23,7451 |
| 08-02-2023 | Banco Nacional de Crédito BNC | 23,5411 | 23,7537 |
| 08-02-2023 | Banco Mercantil | 23,7221 | 23,8231 |
| 08-02-2023 | Banco Exterior | 23,9984 | 23,9386 |
| 08-02-2023 | Otras Instituciones | 23,3582 | 24,1342 |
| 07-02-2023 | BBVA Provincial | 23,2659 | 23,9619 |
| 07-02-2023 | Banco Mercantil | 23,5268 | 23,7648 |
| 07-02-2023 | Banco Nacional de Crédito BNC | 23,2596 | 23,4023 |
| 07-02-2023 | Banesco | 23,5567 | 23,3421 |
| 07-02-2023 | Bancamiga | 23,3575 | 23,6682 |
| 07-02-2023 | Otras Instituciones | 23,0964 | 23,6231 |
| 06-02-2023 | BBVA Provincial | 23,7244 | 23,3542 |
| 06-02-2023 | Banesco | 22,9430 | 22,9440 |
| 06-02-2023 | Bancamiga | 22,0842 | 22,3941 |
| 06-02-2023 | Banco Nacional de Crédito BNC | 22,8587 | 23,1326 |
| 06-02-2023 | Banco Mercantil | 23,0809 | 23,4168 |
| 06-02-2023 | Otras Instituciones | 23,0512 | 23,2027 |
| 03-02-2023 | Banco Nacional de Crédito BNC | 22,7472 | 22,7283 |
| 03-02-2023 | BBVA Provincial | 22,7741 | 23,2290 |
| 03-02-2023 | Banesco | 23,0613 | 23,0803 |
| 03-02-2023 | Bancamiga | 22,6144 | 22,8321 |
| 03-02-2023 | Banco Mercantil | 22,6879 | 22,9986 |
| 03-02-2023 | Otras Instituciones | 22,7364 | 23,0137 |
| 02-02-2023 | Banesco | 22,7457 | 22,6462 |
| 02-02-2023 | Banco Mercantil | 22,6328 | 22,8252 |
| 02-02-2023 | Bancamiga | 22,3170 | 22,4633 |
| 02-02-2023 | Banplus | 22,6028 | 23,2213 |
| 02-02-2023 | Banco Nacional de Crédito BNC | 22,6908 | 22,7902 |
| 02-02-2023 | Otras Instituciones | 22,6147 | 22,8716 |
| 01-02-2023 | Banco Mercantil | 22,3933 | 22,5707 |
| 01-02-2023 | Banco Nacional de Crédito BNC | 22,5220 | 22,6400 |
| 01-02-2023 | Bancamiga | 21,8239 | 21,9256 |
| 01-02-2023 | Banesco | 22,7069 | 22,6998 |
| 01-02-2023 | Banco Exterior | 22,4591 | 22,4133 |
| 01-02-2023 | Otras Instituciones | 22,2793 | 22,6740 |
| 31-01-2023 | Banesco | 22,7556 | 22,7572 |
| 31-01-2023 | Bancamiga | 21,9598 | 22,0052 |
| 31-01-2023 | Banco Mercantil | 22,0576 | 22,2365 |
| 31-01-2023 | Banco Nacional de Crédito BNC | 22,3049 | 22,4710 |
| 31-01-2023 | Banco Exterior | 22,0925 | 22,2456 |
| 31-01-2023 | Otras Instituciones | 22,1801 | 22,5767 |
| 30-01-2023 | Banesco | 22,2867 | 22,2828 |
| 30-01-2023 | Banco Mercantil | 22,0860 | 22,5448 |
| 30-01-2023 | Bancamiga | 20,1460 | 20,7045 |
| 30-01-2023 | Banco Exterior | 22,0074 | 22,3304 |
| 30-01-2023 | BBVA Provincial | 21,9757 | 22,3000 |
| 30-01-2023 | Otras Instituciones | 21,8338 | 22,2367 |
| 27-01-2023 | Bancamiga | 21,8852 | 21,9843 |
| 27-01-2023 | BBVA Provincial | 21,7397 | 22,0105 |
| 27-01-2023 | Banco Nacional de Crédito BNC | 21,5607 | 21,8357 |
| 27-01-2023 | Banesco | 22,0533 | 22,1085 |
| 27-01-2023 | Banco Mercantil | 21,9125 | 22,0217 |
| 27-01-2023 | Otras Instituciones | 21,8186 | 22,3043 |
| 26-01-2023 | Banesco | 21,9002 | 21,7816 |
| 26-01-2023 | Banco Nacional de Crédito BNC | 21,9394 | 22,0762 |
| 26-01-2023 | BBVA Provincial | 21,4944 | 21,7024 |
| 26-01-2023 | Banco de Venezuela | 21,2655 | 21,3579 |
| 26-01-2023 | Banco Mercantil | 21,5504 | 21,9399 |
| 26-01-2023 | Otras Instituciones | 21,4797 | 21,8991 |
| 25-01-2023 | Bancamiga | 20,6891 | 20,7702 |
| 25-01-2023 | BBVA Provincial | 21,2605 | 21,3262 |
| 25-01-2023 | Banesco | 21,5520 | 21,5940 |
| 25-01-2023 | Banco Nacional de Crédito BNC | 21,6724 | 21,8726 |
| 25-01-2023 | Banco Exterior | 21,7938 | 22,0437 |
| 25-01-2023 | Otras Instituciones | 21,4724 | 22,0190 |
| 24-01-2023 | BBVA Provincial | 21,0151 | 21,1610 |
| 24-01-2023 | Banco Mercantil | 20,9853 | 21,0224 |
| 24-01-2023 | Banesco | 21,8632 | 21,9024 |
| 24-01-2023 | Bancamiga | 20,6593 | 20,8674 |
| 24-01-2023 | Banco Exterior | 20,7340 | 20,7369 |
| 24-01-2023 | Otras Instituciones | 20,9253 | 21,1630 |
| 23-01-2023 | BBVA Provincial | 20,6746 | 21,0206 |
| 23-01-2023 | Banco Exterior | 20,7796 | 21,2166 |
| 23-01-2023 | Banesco | 20,7524 | 20,6342 |
| 23-01-2023 | Banco Mercantil | 20,7180 | 20,7620 |
| 23-01-2023 | Banco Nacional de Crédito BNC | 20,2614 | 20,3651 |
| 23-01-2023 | Otras Instituciones | 20,5238 | 20,6006 |
| 20-01-2023 | Banesco | 20,6066 | 20,6037 |
| 20-01-2023 | Bancamiga | 19,9772 | 20,1376 |
| 20-01-2023 | Banco Nacional de Crédito BNC | 20,5906 | 20,9227 |
| 20-01-2023 | BBVA Provincial | 20,2834 | 20,5473 |
| 20-01-2023 | Banco Mercantil | 20,6879 | 20,7704 |
| 20-01-2023 | Otras Instituciones | 20,4742 | 20,7464 |
| 19-01-2023 | BBVA Provincial | 20,0601 | 20,2208 |
| 19-01-2023 | Banesco | 20,0840 | 20,1395 |
| 19-01-2023 | Banco Nacional de Crédito BNC | 19,8535 | 20,5730 |
| 19-01-2023 | Bancamiga | 19,9897 | 20,0910 |
| 19-01-2023 | Banco Mercantil | 20,3778 | 20,4182 |
| 19-01-2023 | Otras Instituciones | 20,6788 | 20,9401 |
| 18-01-2023 | BBVA Provincial | 20,0221 | 20,3320 |
| 18-01-2023 | Bancamiga | 19,2895 | 19,3663 |
| 18-01-2023 | Banco Nacional de Crédito BNC | 19,9790 | 20,2782 |
| 18-01-2023 | Banesco | 20,1779 | 20,4726 |
| 18-01-2023 | Banco Mercantil | 19,9754 | 20,1956 |
| 18-01-2023 | Otras Instituciones | 20,4228 | 20,4521 |
| 17-01-2023 | BBVA Provincial | 19,9028 | 19,9690 |
| 17-01-2023 | Banco Mercantil | 19,9199 | 19,9677 |
| 17-01-2023 | Banco Exterior | 19,8168 | 20,0329 |
| 17-01-2023 | Bancamiga | 19,6383 | 20,0009 |
| 17-01-2023 | Banco Nacional de Crédito BNC | 19,7702 | 19,9494 |
| 17-01-2023 | Otras Instituciones | 19,9790 | 20,1477 |
| 16-01-2023 | Banco Mercantil | 19,4550 | 19,6543 |
| 16-01-2023 | Banesco | 19,8358 | 19,8854 |
| 16-01-2023 | Banco Exterior | 19,5011 | 19,6656 |
| 16-01-2023 | BBVA Provincial | 19,4511 | 19,7400 |
| 16-01-2023 | Bancamiga | 19,3114 | 19,9265 |
| 16-01-2023 | Otras Instituciones | 19,4188 | 19,7395 |
| 13-01-2023 | BBVA Provincial | 19,2082 | 19,3634 |
| 13-01-2023 | Banco Nacional de Crédito BNC | 19,1378 | 19,7253 |
| 13-01-2023 | Banco Mercantil | 19,3200 | 19,3879 |
| 13-01-2023 | Bancamiga | 19,2728 | 19,4350 |
| 13-01-2023 | Banesco | 19,5353 | 19,8575 |
| 13-01-2023 | Otras Instituciones | 19,9616 | 20,1268 |
| 12-01-2023 | BBVA Provincial | 19,1135 | 19,3495 |
| 12-01-2023 | Banco Nacional de Crédito BNC | 19,3324 | 19,6255 |
| 12-01-2023 | Banesco | 19,6142 | 19,6023 |
| 12-01-2023 | Bancamiga | 19,0222 | 19,3166 |
| 12-01-2023 | Banco Mercantil | 19,0437 | 19,2435 |
| 12-01-2023 | Otras Instituciones | 19,2371 | 19,2690 |
| 11-01-2023 | Bancamiga | 18,7715 | 18,8870 |
| 11-01-2023 | Banco Mercantil | 18,8561 | 18,9353 |
| 11-01-2023 | Banco Nacional de Crédito BNC | 18,8132 | 19,5157 |
| 11-01-2023 | Banco Exterior | 19,0534 | 19,0534 |
| 11-01-2023 | BBVA Provincial | 18,9448 | 19,1133 |
| 11-01-2023 | Otras Instituciones | 18,9287 | 19,5426 |
| 10-01-2023 | Bancamiga | 18,5941 | 18,7480 |
| 10-01-2023 | Banco Mercantil | 18,6809 | 18,7394 |
| 10-01-2023 | Banco Exterior | 18,8726 | 19,4742 |
| 10-01-2023 | BBVA Provincial | 18,6005 | 19,0425 |
| 10-01-2023 | Banco Nacional de Crédito BNC | 18,2492 | 18,2859 |
| 10-01-2023 | Otras Instituciones | 18,9491 | 18,8940 |
| 06-01-2023 | Bancamiga | 18,3668 | 18,3980 |
| 06-01-2023 | BBVA Provincial | 18,4095 | 18,5728 |
| 06-01-2023 | Banesco | 18,5525 | 18,8233 |
| 06-01-2023 | Banco Mercantil | 18,5294 | 18,6770 |
| 06-01-2023 | Banco Nacional de Crédito BNC | 18,2997 | 18,9738 |
| 06-01-2023 | Otras Instituciones | 18,7830 | 19,2480 |
| 05-01-2023 | Bancamiga | 17,9695 | 18,1741 |
| 05-01-2023 | Banco Nacional de Crédito BNC | 18,6200 | 17,9694 |
| 05-01-2023 | Banesco | 18,9391 | 19,1295 |
| 05-01-2023 | Banco Exterior | 18,2796 | 18,4008 |
| 05-01-2023 | Banco Mercantil | 18,0218 | 18,3588 |
| 05-01-2023 | Otras Instituciones | 18,1894 | 18,4993 |
| 04-01-2023 | Banesco | 17,9870 | 18,2033 |
| 04-01-2023 | Bancamiga | 17,3648 | 17,4521 |
| 04-01-2023 | Banco Mercantil | 17,8682 | 17,9030 |
| 04-01-2023 | Banco Nacional de Crédito BNC | 17,7190 | 18,2714 |
| 04-01-2023 | Banco Exterior | 18,0842 | 18,3526 |
| 04-01-2023 | Otras Instituciones | 17,9769 | 18,3891 |
| 03-01-2023 | BBVA Provincial | 17,8435 | 18,1222 |
| 03-01-2023 | Banco Exterior | 17,7362 | 18,0183 |
| 03-01-2023 | Banco Mercantil | 17,7451 | 17,9884 |
| 03-01-2023 | Bancamiga | 17,5605 | 17,7142 |
| 03-01-2023 | Banco Nacional de Crédito BNC | 16,9633 | 17,4871 |
| 03-01-2023 | Otras Instituciones | 17,6373 | 18,0928 |
| 02-01-2023 | Bancamiga | 17,1377 | 17,2722 |
| 02-01-2023 | Banco Exterior | 17,5070 | 17,9165 |
| 02-01-2023 | BanCaribe | 17,6043 | 17,2609 |
| 02-01-2023 | Banco Nacional de Crédito BNC | 17,2384 | 17,3173 |
| 02-01-2023 | BBVA Provincial | 17,4813 | 17,9454 |
| 02-01-2023 | Otras Instituciones | 17,8935 | 18,1648 |
| 30-12-2022 | Bancamiga | 17,2569 | 17,3522 |
| 30-12-2022 | Banco Nacional de Crédito BNC | 17,4982 | 17,8280 |
| 30-12-2022 | BBVA Provincial | 17,3712 | 17,3832 |
| 30-12-2022 | Banesco | 17,3319 | 17,4250 |
| 30-12-2022 | Banplus | 17,2793 | 17,2864 |
| 30-12-2022 | Otras Instituciones | 17,3773 | 17,5548 |
| 29-12-2022 | Banco Nacional de Crédito BNC | 16,5579 | 17,2230 |
| 29-12-2022 | BBVA Provincial | 17,1928 | 17,5714 |
| 29-12-2022 | Banesco | 17,3836 | 17,4986 |
| 29-12-2022 | Bancamiga | 16,9796 | 17,4096 |
| 29-12-2022 | Banco Mercantil | 17,0855 | 17,3149 |
| 29-12-2022 | Otras Instituciones | 17,4211 | 17,6129 |
| 28-12-2022 | Banco Nacional de Crédito BNC | 16,9566 | 17,0039 |
| 28-12-2022 | Banesco | 18,1466 | 17,3342 |
| 28-12-2022 | Bancamiga | 16,6020 | 16,7038 |
| 28-12-2022 | BBVA Provincial | 16,8164 | 17,1150 |
| 28-12-2022 | Banco Exterior | 17,1680 | 18,0338 |
| 28-12-2022 | Otras Instituciones | 16,8688 | 17,0963 |
| 27-12-2022 | Banco Nacional de Crédito BNC | 16,3684 | 16,6297 |
| 27-12-2022 | Banesco | 16,9764 | 16,8206 |
| 27-12-2022 | BBVA Provincial | 16,7776 | 17,0769 |
| 27-12-2022 | Banco Exterior | 16,9069 | 16,9746 |
| 27-12-2022 | Banco Mercantil | 16,5034 | 16,8991 |
| 27-12-2022 | Otras Instituciones | 16,5432 | 16,8893 |
| 26-12-2022 | Bancamiga | 16,0075 | 16,2659 |
| 26-12-2022 | Banco Nacional de Crédito BNC | 16,5058 | 16,4553 |
| 26-12-2022 | Banplus | 18,0895 | 18,0736 |
| 26-12-2022 | Banco Mercantil | 16,3328 | 16,5407 |
| 26-12-2022 | Banco Exterior | 16,5678 | 16,5663 |
| 26-12-2022 | Otras Instituciones | 16,6954 | 16,6729 |
| 23-12-2022 | Banco Nacional de Crédito BNC | 16,0993 | 16,0421 |
| 23-12-2022 | BBVA Provincial | 16,4604 | 16,8808 |
| 23-12-2022 | Bancamiga | 16,3103 | 16,4652 |
| 23-12-2022 | Banesco | 16,8422 | 16,7445 |
| 23-12-2022 | Banco Exterior | 16,5503 | 17,3764 |
| 23-12-2022 | Otras Instituciones | 16,6225 | 16,8779 |
| 22-12-2022 | BBVA Provincial | 16,3310 | 16,4976 |
| 22-12-2022 | Banesco | 16,6298 | 16,5692 |
| 22-12-2022 | Banco Mercantil | 16,1931 | 16,3613 |
| 22-12-2022 | Banco Nacional de Crédito BNC | 16,1067 | 16,5969 |
| 22-12-2022 | Banco Exterior | 16,4256 | 16,9748 |
| 22-12-2022 | Otras Instituciones | 16,0994 | 16,6091 |
| 21-12-2022 | Banco Nacional de Crédito BNC | 15,6375 | 16,0942 |
| 21-12-2022 | BBVA Provincial | 16,1908 | 16,3966 |
| 21-12-2022 | Banesco | 16,1757 | 16,3443 |
| 21-12-2022 | Banco Exterior | 16,4368 | 16,9382 |
| 21-12-2022 | Bancamiga | 16,0338 | 16,0781 |
| 21-12-2022 | Otras Instituciones | 16,0720 | 16,5148 |
| 20-12-2022 | BBVA Provincial | 16,0799 | 16,3827 |
| 20-12-2022 | Banesco | 15,7200 | 16,1097 |
| 20-12-2022 | Banco Nacional de Crédito BNC | 15,5994 | 15,5665 |
| 20-12-2022 | Banco Mercantil | 15,8199 | 16,0416 |
| 20-12-2022 | Banco Exterior | 16,2368 | 16,7404 |
| 20-12-2022 | Otras Instituciones | 16,0375 | 16,5145 |
| 19-12-2022 | Bancamiga | 15,9563 | 16,0427 |
| 19-12-2022 | Banesco | 15,8799 | 15,9154 |
| 19-12-2022 | BBVA Provincial | 15,8359 | 16,0553 |
| 19-12-2022 | Banplus | 16,2447 | 16,5570 |
| 19-12-2022 | Banco Nacional de Crédito BNC | 15,1760 | 15,2575 |
| 19-12-2022 | Otras Instituciones | 16,1178 | 15,9307 |
| 16-12-2022 | BBVA Provincial | 15,5854 | 15,8919 |
| 16-12-2022 | Bancamiga | 15,2397 | 15,2684 |
| 16-12-2022 | Banco Mercantil | 15,6122 | 15,7458 |
| 16-12-2022 | Banesco | 15,6669 | 15,8169 |
| 16-12-2022 | Banco Nacional de Crédito BNC | 16,0729 | 16,3538 |
| 16-12-2022 | Otras Instituciones | 15,7254 | 16,2568 |
| 15-12-2022 | Banco Mercantil | 15,3409 | 15,8034 |
| 15-12-2022 | Banesco | 14,9939 | 15,8668 |
| 15-12-2022 | BBVA Provincial | 15,0391 | 15,7916 |
| 15-12-2022 | Bancamiga | 15,3268 | 15,9269 |
| 15-12-2022 | Banco Exterior | 15,5589 | 15,3325 |
| 15-12-2022 | Otras Instituciones | 15,2039 | 15,8686 |
| 14-12-2022 | BBVA Provincial | 15,3091 | 15,7799 |
| 14-12-2022 | Banesco | 14,9266 | 15,8392 |
| 14-12-2022 | Banco Nacional de Crédito BNC | 14,6637 | 15,0276 |
| 14-12-2022 | Bancamiga | 14,8593 | 15,0856 |
| 14-12-2022 | Banco Mercantil | 14,7638 | 14,9805 |
| 14-12-2022 | Otras Instituciones | 14,9999 | 15,3034 |
| 13-12-2022 | Banesco | 14,3992 | 14,8677 |
| 13-12-2022 | Bancamiga | 14,5907 | 15,0965 |
| 13-12-2022 | Banco Nacional de Crédito BNC | 14,0795 | 14,8939 |
| 13-12-2022 | BBVA Provincial | 14,4737 | 15,0069 |
| 13-12-2022 | Banco Exterior | 14,3206 | 14,1390 |
| 13-12-2022 | Otras Instituciones | 15,0292 | 15,0682 |
| 09-12-2022 | BBVA Provincial | 13,7886 | 13,9236 |
| 09-12-2022 | Banco Nacional de Crédito BNC | 13,9467 | 14,2354 |
| 09-12-2022 | Banco Mercantil | 14,2618 | 14,5965 |
| 09-12-2022 | Banplus | 14,2191 | 15,2213 |
| 09-12-2022 | Bancamiga | 13,3151 | 13,7516 |
| 09-12-2022 | Otras Instituciones | 14,2091 | 14,5748 |
| 08-12-2022 | Banco Nacional de Crédito BNC | 13,5462 | 13,7900 |
| 08-12-2022 | Banesco | 14,3468 | 14,1307 |
| 08-12-2022 | BBVA Provincial | 12,9480 | 13,6154 |
| 08-12-2022 | Banco Exterior | 12,9942 | 13,1496 |
| 08-12-2022 | Banco Mercantil | 13,1306 | 13,4035 |
| 08-12-2022 | Otras Instituciones | 12,6949 | 13,5877 |
| 07-12-2022 | BBVA Provincial | 12,0839 | 12,7492 |
| 07-12-2022 | Banesco | 13,0240 | 13,3938 |
| 07-12-2022 | Banco Nacional de Crédito BNC | 12,6851 | 12,9021 |
| 07-12-2022 | Banco de Venezuela | 11,5102 | 12,0909 |
| 07-12-2022 | Banplus | 11,9406 | 12,3996 |
| 07-12-2022 | Otras Instituciones | 12,4408 | 12,8186 |
| 06-12-2022 | Banesco | 11,9345 | 12,3114 |
| 06-12-2022 | Banco de Venezuela | | 11,5390 |
| 06-12-2022 | Banco Nacional de Crédito BNC | 11,3139 | 11,5656 |
| 06-12-2022 | Banco Exterior | 12,0052 | 12,2677 |
| 06-12-2022 | BBVA Provincial | 11,7293 | 12,5598 |
| 06-12-2022 | Otras Instituciones | 11,7029 | 11,7481 |
| 05-12-2022 | Banco Nacional de Crédito BNC | 11,2185 | 11,5777 |
| 05-12-2022 | Banesco | 11,4637 | 11,5000 |
| 05-12-2022 | Bancamiga | 11,1464 | 11,3077 |
| 05-12-2022 | Banco Exterior | 12,1275 | 12,2461 |
| 05-12-2022 | BBVA Provincial | 11,6933 | 11,7421 |
| 05-12-2022 | Otras Instituciones | 11,7239 | 11,8007 |
| 02-12-2022 | BBVA Provincial | 12,2236 | 12,3472 |
| 02-12-2022 | Banesco | 12,1830 | 12,0049 |
| 02-12-2022 | Banco Nacional de Crédito BNC | 11,1684 | 11,2226 |
| 02-12-2022 | Bancamiga | 10,6770 | 10,7684 |
| 02-12-2022 | Banco Mercantil | 11,3034 | 11,2878 |
| 02-12-2022 | Otras Instituciones | 11,3778 | 11,7858 |
| 01-12-2022 | Banesco | 11,0538 | 11,3746 |
| 01-12-2022 | Banco Nacional de Crédito BNC | 11,0186 | 11,1082 |
| 01-12-2022 | Banco Exterior | 11,5111 | 11,4501 |
| 01-12-2022 | BBVA Provincial | 11,1138 | 12,0377 |
| 01-12-2022 | Banco de Venezuela | 10,8909 | 11,0789 |
| 01-12-2022 | Otras Instituciones | 11,1362 | 11,2195 |
| 30-11-2022 | Banesco | 11,6298 | 11,2232 |
| 30-11-2022 | Bancamiga | 10,5373 | 10,6382 |
| 30-11-2022 | Banco Nacional de Crédito BNC | 10,9373 | 11,0363 |
| 30-11-2022 | Banco Mercantil | 11,0811 | 11,0268 |
| 30-11-2022 | BBVA Provincial | 10,9415 | 11,4087 |
| 30-11-2022 | Otras Instituciones | 11,0917 | 11,6393 |
| 29-11-2022 | Bancamiga | 10,7277 | 10,7511 |
| 29-11-2022 | Banco Exterior | 11,0530 | 10,8853 |
| 29-11-2022 | Banco de Venezuela | 10,3365 | 10,8939 |
| 29-11-2022 | Banesco | 10,6702 | 11,0309 |
| 29-11-2022 | Banco Mercantil | 10,8043 | 11,1265 |
| 29-11-2022 | Otras Instituciones | 10,8936 | 11,5724 |
| 28-11-2022 | Banesco | 10,6118 | 10,8824 |
| 28-11-2022 | BBVA Provincial | 10,7235 | 11,1354 |
| 28-11-2022 | Banco de Venezuela | 10,3833 | 10,7256 |
| 28-11-2022 | Bancamiga | 10,5975 | 10,8575 |
| 28-11-2022 | Banco Mercantil | 10,8946 | 11,1033 |
| 28-11-2022 | Otras Instituciones | 10,9837 | 10,7409 |
| 25-11-2022 | BBVA Provincial | 10,9362 | 11,0371 |
| 25-11-2022 | Banco Nacional de Crédito BNC | 10,5038 | 10,8619 |
| 25-11-2022 | Banesco | 10,5573 | 10,8436 |
| 25-11-2022 | Bancamiga | 10,0529 | 10,2365 |
| 25-11-2022 | Banco Mercantil | 10,5936 | 10,5646 |
| 25-11-2022 | Otras Instituciones | 10,6054 | 10,8591 |
| 24-11-2022 | Banco Nacional de Crédito BNC | 10,4240 | 10,4786 |
| 24-11-2022 | Bancamiga | 10,1365 | 10,2351 |
| 24-11-2022 | BBVA Provincial | 10,2473 | 10,6830 |
| 24-11-2022 | Banco Mercantil | 10,3308 | 10,5060 |
| 24-11-2022 | Banesco | 10,0968 | 10,4835 |
| 24-11-2022 | Otras Instituciones | 10,5091 | 10,5679 |
| 23-11-2022 | BBVA Provincial | 9,9819 | 10,4715 |
| 23-11-2022 | Banco Nacional de Crédito BNC | 10,1861 | 10,0564 |
| 23-11-2022 | Banesco | 10,4102 | 10,6802 |
| 23-11-2022 | Banco Mercantil | 10,0375 | 10,2087 |
| 23-11-2022 | Bancamiga | 10,0052 | 10,2191 |
| 23-11-2022 | Otras Instituciones | 10,2548 | 10,5023 |
| 22-11-2022 | Banco Nacional de Crédito BNC | 9,6904 | 9,9204 |
| 22-11-2022 | Bancamiga | 9,8732 | 10,1414 |
| 22-11-2022 | Banco Mercantil | 9,9742 | 10,0519 |
| 22-11-2022 | Banco Exterior | 10,2545 | 10,0129 |
| 22-11-2022 | Banesco | 9,9969 | 9,9729 |
| 22-11-2022 | Otras Instituciones | 10,0108 | 10,2127 |
| 18-11-2022 | BBVA Provincial | 10,1480 | 10,1653 |
| 18-11-2022 | Banco Mercantil | 9,8727 | 9,9525 |
| 18-11-2022 | Banco Nacional de Crédito BNC | 9,6974 | 9,8207 |
| 18-11-2022 | Banesco | 9,7798 | 10,0511 |
| 18-11-2022 | Banplus | 9,7311 | 10,1754 |
| 18-11-2022 | Otras Instituciones | 9,8554 | 9,9434 |
| 17-11-2022 | BBVA Provincial | 9,6646 | 9,9313 |
| 17-11-2022 | Banco Nacional de Crédito BNC | 9,6718 | 9,7330 |
| 17-11-2022 | Banco Mercantil | 9,7240 | 9,8657 |
| 17-11-2022 | Banesco | 9,7786 | 9,6708 |
| 17-11-2022 | Bancamiga | 9,3412 | 9,6612 |
| 17-11-2022 | Otras Instituciones | 10,0681 | 10,1799 |
| 16-11-2022 | Banco Exterior | 9,5768 | 9,5783 |
| 16-11-2022 | Banco Nacional de Crédito BNC | 9,4955 | 9,5519 |
| 16-11-2022 | Banesco | 9,5244 | 9,7082 |
| 16-11-2022 | Banco Mercantil | 9,6160 | 9,6883 |
| 16-11-2022 | BBVA Provincial | 9,3937 | 9,6470 |
| 16-11-2022 | Otras Instituciones | 9,3494 | 9,5901 |
| 15-11-2022 | Banplus | 8,9219 | 9,3151 |
| 15-11-2022 | Banesco | 9,2104 | 9,4713 |
| 15-11-2022 | BBVA Provincial | 9,4979 | 9,7336 |
| 15-11-2022 | Banco Exterior | 9,5275 | 9,6044 |
| 15-11-2022 | Banco Mercantil | 9,3089 | 9,4571 |
| 15-11-2022 | Otras Instituciones | 9,2681 | 9,6807 |
| 14-11-2022 | Banplus | 9,2657 | 9,2930 |
| 14-11-2022 | Bancamiga | 9,1851 | 9,3049 |
| 14-11-2022 | Banco Nacional de Crédito BNC | 9,0295 | 9,1448 |
| 14-11-2022 | Banco Exterior | 9,8045 | 9,5045 |
| 14-11-2022 | Banesco | 9,1486 | 9,2929 |
| 14-11-2022 | Otras Instituciones | 9,5303 | 9,4551 |
| 11-11-2022 | BBVA Provincial | 9,4682 | 9,5380 |
| 11-11-2022 | Banco Nacional de Crédito BNC | 9,0265 | 9,1443 |
| 11-11-2022 | Banesco | 9,2733 | 9,3408 |
| 11-11-2022 | Banco Mercantil | 9,1593 | 9,2778 |
| 11-11-2022 | Banco Exterior | 9,2766 | 9,3224 |
| 11-11-2022 | Otras Instituciones | 9,0303 | 9,2068 |
| 10-11-2022 | Bancamiga | 8,5003 | 8,5249 |
| 10-11-2022 | Banco Nacional de Crédito BNC | 8,9596 | 9,0884 |
| 10-11-2022 | Banesco | 9,2120 | 9,2225 |
| 10-11-2022 | Banco Mercantil | 8,9382 | 9,1408 |
| 10-11-2022 | Banco Exterior | 9,3965 | 9,2665 |
| 10-11-2022 | Otras Instituciones | 9,1071 | 9,4310 |
| 09-11-2022 | Banco Nacional de Crédito BNC | 8,8175 | 8,8752 |
| 09-11-2022 | Banco Exterior | 9,0392 | 8,9749 |
| 09-11-2022 | BBVA Provincial | 8,8493 | 9,4118 |
| 09-11-2022 | Banesco | 9,1198 | 8,7752 |
| 09-11-2022 | Banco Mercantil | 8,9008 | 9,0866 |
| 09-11-2022 | Otras Instituciones | 8,7936 | 8,9562 |
| 08-11-2022 | Banco Nacional de Crédito BNC | 8,7272 | 8,7750 |
| 08-11-2022 | Banco Mercantil | 8,7607 | 8,9629 |
| 08-11-2022 | Banesco | 8,7812 | 8,8772 |
| 08-11-2022 | BBVA Provincial | 8,7617 | 9,1838 |
| 08-11-2022 | Bancamiga | 8,3859 | 8,4477 |
| 08-11-2022 | Otras Instituciones | 8,8439 | 9,1348 |
| 07-11-2022 | Banesco | 8,6461 | 8,8449 |
| 07-11-2022 | Banco Nacional de Crédito BNC | 8,6284 | 8,6570 |
| 07-11-2022 | Banplus | 8,6343 | 8,6770 |
| 07-11-2022 | Bancamiga | 8,5199 | 8,5938 |
| 07-11-2022 | BBVA Provincial | 8,7033 | 9,0238 |
| 07-11-2022 | Otras Instituciones | 8,8327 | 8,9451 |
| 04-11-2022 | BBVA Provincial | 8,9203 | 8,9457 |
| 04-11-2022 | Banco Mercantil | 8,6709 | 8,7526 |
| 04-11-2022 | Banco Nacional de Crédito BNC | 8,6091 | 8,6710 |
| 04-11-2022 | Banesco | 8,7632 | 8,7354 |
| 04-11-2022 | Bancamiga | 8,5533 | 8,6743 |
| 04-11-2022 | Otras Instituciones | 8,7457 | 8,7962 |
| 03-11-2022 | Banco Nacional de Crédito BNC | 8,6183 | 8,6496 |
| 03-11-2022 | BBVA Provincial | 8,6333 | 8,8408 |
| 03-11-2022 | Banco Exterior | 8,6964 | 8,7755 |
| 03-11-2022 | Banesco | 8,6677 | 8,7151 |
| 03-11-2022 | Banco Mercantil | 8,6225 | 8,7186 |
| 03-11-2022 | Otras Instituciones | 8,5376 | 8,6534 |
| 02-11-2022 | Banco Nacional de Crédito BNC | 8,6044 | 8,6391 |
| 02-11-2022 | Banesco | 8,5759 | 8,6737 |
| 02-11-2022 | Banco Mercantil | 8,5508 | 8,7507 |
| 02-11-2022 | BBVA Provincial | 8,5997 | 8,7710 |
| 02-11-2022 | Bancamiga | 8,4006 | 8,5222 |
| 02-11-2022 | Otras Instituciones | 8,6159 | 8,7839 |
| 01-11-2022 | Banco Nacional de Crédito BNC | 8,5064 | 8,5659 |
| 01-11-2022 | Banesco | 8,5439 | 8,5855 |
| 01-11-2022 | BBVA Provincial | 8,5919 | 8,6448 |
| 01-11-2022 | Banco Mercantil | 8,6304 | 8,6663 |
| 01-11-2022 | Bancamiga | 8,3481 | 8,4669 |
| 01-11-2022 | Otras Instituciones | 8,5977 | 8,7003 |
| 28-10-2022 | Banco Nacional de Crédito BNC | 8,4768 | 8,5398 |
| 28-10-2022 | BBVA Provincial | 8,7075 | 8,7749 |
| 28-10-2022 | Banesco | 8,4844 | 8,6109 |
| 28-10-2022 | Bancamiga | 8,3027 | 8,4567 |
| 28-10-2022 | Banco Mercantil | 8,5081 | 8,5898 |
| 28-10-2022 | Otras Instituciones | 8,5517 | 8,8148 |
| 27-10-2022 | Banesco | 8,5124 | 8,5583 |
| 27-10-2022 | Banco Nacional de Crédito BNC | 8,4160 | 8,4850 |
| 27-10-2022 | Banco Mercantil | 8,4796 | 8,6295 |
| 27-10-2022 | BBVA Provincial | 8,5459 | 8,7559 |
| 27-10-2022 | Banplus | 8,3763 | 8,5822 |
| 27-10-2022 | Otras Instituciones | 8,5241 | 8,4934 |
| 26-10-2022 | Banco Nacional de Crédito BNC | 8,3637 | 8,4148 |
| 26-10-2022 | Banesco | 8,3828 | 8,4510 |
| 26-10-2022 | Banco Mercantil | 8,3738 | 8,5793 |
| 26-10-2022 | BBVA Provincial | 8,5003 | 8,6679 |
| 26-10-2022 | Bancamiga | 8,2350 | 8,3371 |
| 26-10-2022 | Otras Instituciones | 8,5608 | 8,6471 |
| 25-10-2022 | Banco Nacional de Crédito BNC | 8,3772 | 8,4007 |
| 25-10-2022 | Banesco | 8,3758 | 8,4446 |
| 25-10-2022 | Banco Exterior | 8,4552 | 8,4094 |
| 25-10-2022 | Banco Mercantil | 8,3971 | 8,5449 |
| 25-10-2022 | Bancamiga | 8,3227 | 8,3802 |
| 25-10-2022 | Otras Instituciones | 8,3912 | 8,4680 |
| 21-10-2022 | BBVA Provincial | 8,5661 | 8,6259 |
| 21-10-2022 | Bancamiga | 8,0278 | 8,0643 |
| 21-10-2022 | Banco Mercantil | 8,3875 | 8,4416 |
| 21-10-2022 | Banesco | 8,3900 | 8,4720 |
| 21-10-2022 | Banco Nacional de Crédito BNC | 8,3478 | 8,4008 |
| 21-10-2022 | Otras Instituciones | 8,4298 | 8,5009 |
| 20-10-2022 | Banesco | 8,3900 | 8,4172 |
| 20-10-2022 | BBVA Provincial | 8,3697 | 8,4185 |
| 20-10-2022 | Banco Mercantil | 8,3804 | 8,4595 |
| 20-10-2022 | Banco Nacional de Crédito BNC | 8,3284 | 8,3698 |
| 20-10-2022 | Bancamiga | 8,2871 | 8,3566 |
| 20-10-2022 | Otras Instituciones | 8,4261 | 8,3921 |
| 19-10-2022 | Banco Nacional de Crédito BNC | 8,3261 | 8,3814 |
| 19-10-2022 | Bancamiga | 8,1553 | 8,3177 |
| 19-10-2022 | Banesco | 8,4045 | 8,4715 |
| 19-10-2022 | Banco Mercantil | 8,3300 | 8,4343 |
| 19-10-2022 | BBVA Provincial | 8,3540 | 8,4353 |
| 19-10-2022 | Otras Instituciones | 8,3972 | 8,5030 |
| 18-10-2022 | Banesco | 8,3629 | 8,4830 |
| 18-10-2022 | BBVA Provincial | 8,3086 | 8,4849 |
| 18-10-2022 | Banco Mercantil | 8,2633 | 8,3762 |
| 18-10-2022 | Banco Nacional de Crédito BNC | 8,2559 | 8,3135 |
| 18-10-2022 | Banco de Venezuela | 8,2630 | 8,2921 |
| 18-10-2022 | Otras Instituciones | 8,3236 | 8,4570 |
| 17-10-2022 | Banco Nacional de Crédito BNC | 8,2496 | 8,2959 |
| 17-10-2022 | Banesco | 8,2090 | 8,3464 |
| 17-10-2022 | BBVA Provincial | 8,2859 | 8,3599 |
| 17-10-2022 | Banco Mercantil | 8,2327 | 8,3608 |
| 17-10-2022 | Bancamiga | 8,1995 | 8,2740 |
| 17-10-2022 | Otras Instituciones | 8,3392 | 8,3276 |
| 14-10-2022 | Banco Nacional de Crédito BNC | 8,2221 | 8,2565 |
| 14-10-2022 | Banesco | 8,3837 | 8,4116 |
| 14-10-2022 | BBVA Provincial | 8,2761 | 8,4089 |
| 14-10-2022 | Banco Mercantil | 8,2391 | 8,3172 |
| 14-10-2022 | Banplus | 8,2147 | 8,3561 |
| 14-10-2022 | Otras Instituciones | 8,2873 | 8,3371 |
| 13-10-2022 | Banco Nacional de Crédito BNC | 8,2003 | 8,2457 |
| 13-10-2022 | Banesco | 8,2588 | 8,3356 |
| 13-10-2022 | BBVA Provincial | 8,2614 | 8,4050 |
| 13-10-2022 | Banco Mercantil | 8,1832 | 8,3128 |
| 13-10-2022 | Bancamiga | 8,1242 | 8,1756 |
| 13-10-2022 | Otras Instituciones | 8,2916 | 8,3204 |
| 11-10-2022 | Banco Nacional de Crédito BNC | 8,1565 | 8,2097 |
| 11-10-2022 | BBVA Provincial | 8,2498 | 8,4544 |
| 11-10-2022 | Banesco | 8,1670 | 8,2361 |
| 11-10-2022 | Banco Mercantil | 8,2351 | 8,2788 |
| 11-10-2022 | Banplus | 8,0710 | 8,4437 |
| 11-10-2022 | Otras Instituciones | 8,3122 | 8,3152 |
| 10-10-2022 | BBVA Provincial | 8,2348 | 8,3316 |
| 10-10-2022 | Banco Nacional de Crédito BNC | 8,1760 | 8,2043 |
| 10-10-2022 | Banesco | 8,1849 | 8,2685 |
| 10-10-2022 | Bancamiga | 8,0679 | 8,1085 |
| 10-10-2022 | Banco Mercantil | 8,1895 | 8,2253 |
| 10-10-2022 | Otras Instituciones | 8,2284 | 8,2603 |
| 07-10-2022 | Banco Nacional de Crédito BNC | 8,1641 | 8,2096 |
| 07-10-2022 | BBVA Provincial | 8,2530 | 8,4854 |
| 07-10-2022 | Banco Mercantil | 8,1601 | 8,2096 |
| 07-10-2022 | Banesco | 8,2239 | 8,2683 |
| 07-10-2022 | Bancamiga | 7,8888 | 7,9176 |
| 07-10-2022 | Otras Instituciones | 8,3329 | 8,3424 |
| 06-10-2022 | Banesco | 8,1862 | 8,2209 |
| 06-10-2022 | Banco Nacional de Crédito BNC | 8,1712 | 8,2068 |
| 06-10-2022 | Banco Mercantil | 8,1508 | 8,2446 |
| 06-10-2022 | BBVA Provincial | 8,2341 | 8,3139 |
| 06-10-2022 | Banco de Venezuela | 8,1380 | 8,2087 |
| 06-10-2022 | Otras Instituciones | 8,2000 | 8,2405 |
| 05-10-2022 | Banco Nacional de Crédito BNC | 8,1880 | 8,2053 |
| 05-10-2022 | Banesco | 8,2050 | 8,2802 |
| 05-10-2022 | Banco Mercantil | 8,1466 | 8,1988 |
| 05-10-2022 | Banco Exterior | 8,2223 | 8,2925 |
| 05-10-2022 | Banco de Venezuela | 8,1389 | 8,1926 |
| 05-10-2022 | Otras Instituciones | 8,1765 | 8,2315 |
| 04-10-2022 | Banco Nacional de Crédito BNC | 8,1515 | 8,2008 |
| 04-10-2022 | Banesco | 8,1709 | 8,2354 |
| 04-10-2022 | Banco Mercantil | 8,1755 | 8,2623 |
| 04-10-2022 | BBVA Provincial | 8,1992 | 8,2136 |
| 04-10-2022 | Banco Exterior | 8,1945 | 8,1968 |
| 04-10-2022 | Otras Instituciones | 8,1644 | 8,2658 |
| 03-10-2022 | Banco Nacional de Crédito BNC | 8,1507 | 8,1991 |
| 03-10-2022 | Banesco | 8,1318 | 8,2422 |
| 03-10-2022 | Bancamiga | 8,0796 | 8,1261 |
| 03-10-2022 | BBVA Provincial | 8,1954 | 8,2751 |
| 03-10-2022 | Banco Mercantil | 8,1666 | 8,2520 |
| 03-10-2022 | Otras Instituciones | 8,1805 | 8,2183 |
| 30-09-2022 | Banco Nacional de Crédito BNC | 8,1554 | 8,2079 |
| 30-09-2022 | Banesco | 8,1790 | 8,2217 |
| 30-09-2022 | Banco Mercantil | 8,1390 | 8,2269 |
| 30-09-2022 | Bancamiga | 8,1595 | 8,2283 |
| 30-09-2022 | BBVA Provincial | 8,1713 | 8,2608 |
| 30-09-2022 | Otras Instituciones | 8,1675 | 8,2452 |
| 29-09-2022 | BBVA Provincial | 8,1773 | 8,2861 |
| 29-09-2022 | Banco Nacional de Crédito BNC | 8,1105 | 8,1430 |
| 29-09-2022 | Banesco | 8,1442 | 8,2178 |
| 29-09-2022 | Banco Mercantil | 8,1171 | 8,2060 |
| 29-09-2022 | Bancamiga | 8,0231 | 8,2158 |
| 29-09-2022 | Otras Instituciones | 8,1973 | 8,2097 |
| 28-09-2022 | Banco Nacional de Crédito BNC | 8,1141 | 8,1528 |
| 28-09-2022 | Banco Mercantil | 8,0779 | 8,1677 |
| 28-09-2022 | Banesco | 8,1477 | 8,2008 |
| 28-09-2022 | BBVA Provincial | 8,1535 | 8,1696 |
| 28-09-2022 | Bancamiga | 8,1197 | 8,0338 |
| 28-09-2022 | Otras Instituciones | 8,1841 | 8,1905 |
| 27-09-2022 | Bancamiga | 8,1253 | 8,1526 |
| 27-09-2022 | Banesco | 8,1232 | 8,1887 |
| 27-09-2022 | Banco Nacional de Crédito BNC | 8,0719 | 8,1507 |
| 27-09-2022 | BBVA Provincial | 8,1019 | 8,1288 |
| 27-09-2022 | Banco Mercantil | 8,0631 | 8,1497 |
| 27-09-2022 | Otras Instituciones | 8,1391 | 8,2043 |
| 26-09-2022 | Banesco | 8,0654 | 8,1692 |
| 26-09-2022 | Banco Nacional de Crédito BNC | 8,0508 | 8,0974 |
| 26-09-2022 | Banco Mercantil | 8,0617 | 8,1379 |
| 26-09-2022 | BBVA Provincial | 8,1033 | 8,1455 |
| 26-09-2022 | Banco Exterior | 8,1164 | 8,1299 |
| 26-09-2022 | Otras Instituciones | 8,0804 | 8,1371 |
| 23-09-2022 | Banco Nacional de Crédito BNC | 8,0971 | 8,1599 |
| 23-09-2022 | BBVA Provincial | 8,1257 | 8,2443 |
| 23-09-2022 | Banco Mercantil | 8,0245 | 8,1099 |
| 23-09-2022 | Bancamiga | 7,8705 | 7,9204 |
| 23-09-2022 | Banesco | 8,1857 | 8,2154 |
| 23-09-2022 | Otras Instituciones | 8,1555 | 8,1688 |
| 22-09-2022 | Banco Nacional de Crédito BNC | 8,0501 | 8,1119 |
| 22-09-2022 | Banco Mercantil | 8,0482 | 8,1679 |
| 22-09-2022 | Banesco | 8,0954 | 8,1601 |
| 22-09-2022 | BBVA Provincial | 8,0833 | 8,1864 |
| 22-09-2022 | Bancamiga | 8,0449 | 8,1370 |
| 22-09-2022 | Otras Instituciones | 8,0574 | 8,1313 |
| 21-09-2022 | Banesco | 8,1471 | 8,1493 |
| 21-09-2022 | Banco Nacional de Crédito BNC | 8,0358 | 8,0806 |
| 21-09-2022 | BBVA Provincial | 8,0028 | 8,1398 |
| 21-09-2022 | Banco de Venezuela | | 8,0800 |
| 21-09-2022 | Banco Mercantil | 8,0194 | 8,1038 |
| 21-09-2022 | Otras Instituciones | 8,0560 | 8,1340 |
| 20-09-2022 | Banco Nacional de Crédito BNC | 7,9978 | 8,0577 |
| 20-09-2022 | Banesco | 7,9777 | 8,0547 |
| 20-09-2022 | Banco Exterior | 8,0422 | 8,1222 |
| 20-09-2022 | Banco Mercantil | 8,0151 | 8,0800 |
| 20-09-2022 | BBVA Provincial | 8,0078 | 8,1267 |
| 20-09-2022 | Otras Instituciones | 8,0395 | 8,1278 |
| 19-09-2022 | Banesco | 7,9738 | 8,0679 |
| 19-09-2022 | Banco Nacional de Crédito BNC | 7,9958 | 8,0463 |
| 19-09-2022 | BBVA Provincial | 8,0093 | 8,0781 |
| 19-09-2022 | Banco Mercantil | 8,0149 | 8,1206 |
| 19-09-2022 | Bancamiga | 8,0214 | 8,0672 |
| 19-09-2022 | Otras Instituciones | 7,9926 | 8,0760 |
| 16-09-2022 | Banco Nacional de Crédito BNC | 7,9884 | 8,0464 |
| 16-09-2022 | Banesco | 8,0629 | 8,0814 |
| 16-09-2022 | BBVA Provincial | 8,0140 | 8,1242 |
| 16-09-2022 | Banco Mercantil | 7,9953 | 8,0921 |
| 16-09-2022 | Bancamiga | 7,9876 | 8,0430 |
| 16-09-2022 | Otras Instituciones | 8,0402 | 8,1031 |
| 15-09-2022 | Banco Nacional de Crédito BNC | 7,9855 | 8,0383 |
| 15-09-2022 | Banesco | 8,0067 | 8,0996 |
| 15-09-2022 | Banco Mercantil | 8,0159 | 8,0836 |
| 15-09-2022 | BBVA Provincial | 7,9894 | 8,0565 |
| 15-09-2022 | Bancamiga | 7,9722 | 8,0385 |
| 15-09-2022 | Otras Instituciones | 8,0070 | 8,0396 |
| 14-09-2022 | Banco Nacional de Crédito BNC | 7,9853 | 8,0578 |
| 14-09-2022 | Banesco | 8,0234 | 8,0544 |
| 14-09-2022 | Banco de Venezuela | 7,9840 | 7,9835 |
| 14-09-2022 | BBVA Provincial | 7,9798 | 8,1030 |
| 14-09-2022 | Banco Mercantil | 7,9545 | 8,0863 |
| 14-09-2022 | Otras Instituciones | 7,9848 | 8,0922 |
| 13-09-2022 | Banco Nacional de Crédito BNC | 7,9446 | 8,0421 |
| 13-09-2022 | Bancamiga | 7,9902 | 8,0103 |
| 13-09-2022 | Banesco | 7,9748 | 8,1211 |
| 13-09-2022 | Banco Exterior | 8,0096 | 8,0170 |
| 13-09-2022 | Banco Mercantil | 7,9574 | 8,0887 |
| 13-09-2022 | Otras Instituciones | 7,9605 | 8,0872 |
| 12-09-2022 | Banesco | 7,9191 | 8,0390 |
| 12-09-2022 | Banco Nacional de Crédito BNC | 7,9486 | 7,9821 |
| 12-09-2022 | BBVA Provincial | 7,9716 | 8,0249 |
| 12-09-2022 | Bancamiga | 7,9566 | 8,0065 |
| 12-09-2022 | Banco Mercantil | 7,9750 | 8,0867 |
| 12-09-2022 | Otras Instituciones | 7,9206 | 8,0352 |
| 09-09-2022 | Banesco | 7,9723 | 8,0353 |
| 09-09-2022 | BBVA Provincial | 7,9610 | 8,0145 |
| 09-09-2022 | Banco Nacional de Crédito BNC | 7,9885 | 8,0619 |
| 09-09-2022 | Bancamiga | 7,7104 | 7,7413 |
| 09-09-2022 | Banco Mercantil | 7,9793 | 8,0416 |
| 09-09-2022 | Otras Instituciones | 7,9959 | 8,0513 |
| 08-09-2022 | Banesco | 8,0074 | 8,0436 |
| 08-09-2022 | BBVA Provincial | 7,9543 | 7,9952 |
| 08-09-2022 | Bancamiga | 7,8978 | 7,9496 |
| 08-09-2022 | Banco Mercantil | 7,9755 | 8,1600 |
| 08-09-2022 | Banco Nacional de Crédito BNC | 7,9752 | 8,0932 |
| 08-09-2022 | Otras Instituciones | 7,9559 | 8,0206 |
| 07-09-2022 | Bancamiga | 7,8455 | 7,8906 |
| 07-09-2022 | Banco Nacional de Crédito BNC | 7,9678 | 8,0634 |
| 07-09-2022 | Banesco | 7,9646 | 7,9643 |
| 07-09-2022 | Banplus | 7,9459 | 8,1074 |
| 07-09-2022 | BBVA Provincial | 7,9693 | 8,0256 |
| 07-09-2022 | Otras Instituciones | 7,9838 | 8,0847 |
| 06-09-2022 | Banco Nacional de Crédito BNC | 7,9523 | 8,0119 |
| 06-09-2022 | Banco Exterior | 7,9664 | 7,9881 |
| 06-09-2022 | BBVA Provincial | 7,9565 | 8,0692 |
| 06-09-2022 | Banesco | 7,8905 | |
| 06-09-2022 | Banplus | 7,9625 | 8,1399 |
| 06-09-2022 | Otras Instituciones | 7,9680 | 8,0643 |
| 05-09-2022 | Banesco | 7,8534 | 7,9836 |
| 05-09-2022 | Banco Nacional de Crédito BNC | 7,9261 | 7,9390 |
| 05-09-2022 | BBVA Provincial | 7,9178 | 7,9628 |
| 05-09-2022 | Bancamiga | 7,8972 | 7,9652 |
| 05-09-2022 | Banco Mercantil | 7,9944 | 8,1541 |
| 05-09-2022 | Otras Instituciones | 7,9037 | 8,1066 |
| 02-09-2022 | BBVA Provincial | 7,8641 | 7,9414 |
| 02-09-2022 | Banco Mercantil | 7,9114 | 8,0309 |
| 02-09-2022 | Banco Nacional de Crédito BNC | 7,9076 | 7,9848 |
| 02-09-2022 | Banesco | 7,8814 | 7,9866 |
| 02-09-2022 | Banco Exterior | 8,0523 | 8,1229 |
| 02-09-2022 | Otras Instituciones | 7,9121 | 8,0103 |
| 01-09-2022 | Bancamiga | 7,9145 | 7,9317 |
| 01-09-2022 | Banco Mercantil | 7,9161 | 7,9436 |
| 01-09-2022 | Banco Nacional de Crédito BNC | 7,8402 | 7,9276 |
| 01-09-2022 | BBVA Provincial | 7,8401 | 7,8694 |
| 01-09-2022 | Banplus | 7,7438 | 8,1003 |
| 01-09-2022 | Otras Instituciones | 7,8351 | 7,9622 |
| 31-08-2022 | Banco Nacional de Crédito BNC | 7,8091 | 7,8772 |
| 31-08-2022 | Banesco | 7,9852 | 7,9075 |
| 31-08-2022 | Bancamiga | 7,8720 | 7,8920 |
| 31-08-2022 | BBVA Provincial | 7,8170 | 7,8792 |
| 31-08-2022 | Banplus | 7,6823 | 8,0655 |
| 31-08-2022 | Otras Instituciones | 7,9265 | 7,9667 |
| 30-08-2022 | Banco Exterior | 7,9090 | 7,9110 |
| 30-08-2022 | Bancamiga | 7,8493 | 7,8685 |
| 30-08-2022 | Banesco | 7,7188 | 7,8507 |
| 30-08-2022 | Banco Nacional de Crédito BNC | 7,8229 | 7,9140 |
| 30-08-2022 | BBVA Provincial | 7,7903 | 7,8553 |
| 30-08-2022 | Otras Instituciones | 7,8274 | 8,0313 |
| 29-08-2022 | Banco Nacional de Crédito BNC | 7,7926 | 7,8195 |
| 29-08-2022 | Banco Exterior | 7,9159 | 7,9185 |
| 29-08-2022 | Banesco | 7,7514 | 7,8506 |
| 29-08-2022 | BBVA Provincial | 7,7659 | 7,8747 |
| 29-08-2022 | Bancamiga | 7,8072 | 7,8697 |
| 29-08-2022 | Otras Instituciones | 7,8318 | 7,8973 |
| 26-08-2022 | Banco Nacional de Crédito BNC | 7,8267 | 7,8761 |
| 26-08-2022 | BBVA Provincial | 7,8041 | 7,9056 |
| 26-08-2022 | Banco Exterior | 7,9918 | 8,0982 |
| 26-08-2022 | Banco Mercantil | 7,9126 | 8,1227 |
| 26-08-2022 | Banco de Venezuela | | 7,8360 |
| 26-08-2022 | Otras Instituciones | 7,4751 | 7,7900 |
| 25-08-2022 | Banco Nacional de Crédito BNC | 7,8792 | 7,8746 |
| 25-08-2022 | Banesco | 7,8673 | 7,8859 |
| 25-08-2022 | BBVA Provincial | 7,6963 | 7,7713 |
| 25-08-2022 | Banco de Venezuela | 7,6278 | 7,9000 |
| 25-08-2022 | Banco Bicentenario del Pueblo | 7,8995 | 7,8972 |
| 25-08-2022 | Otras Instituciones | 7,8083 | 7,8256 |
| 24-08-2022 | Banco Nacional de Crédito BNC | 6,1312 | 6,1695 |
| 24-08-2022 | Banco Exterior | 6,9050 | 6,8885 |
| 24-08-2022 | BBVA Provincial | 6,4017 | 6,4323 |
| 24-08-2022 | Banesco | 6,2783 | 6,4014 |
| 24-08-2022 | Bancamiga | 6,2301 | 6,2963 |
| 24-08-2022 | Otras Instituciones | 6,6370 | 6,8448 |
| 23-08-2022 | Banco Nacional de Crédito BNC | 6,2027 | 6,2354 |
| 23-08-2022 | Banesco | 6,1620 | 6,2552 |
| 23-08-2022 | BBVA Provincial | 6,2290 | 6,4021 |
| 23-08-2022 | Banco Mercantil | 6,3054 | 6,4231 |
| 23-08-2022 | Bancamiga | 6,2039 | 6,2360 |
| 23-08-2022 | Otras Instituciones | 6,5030 | 6,2182 |
| 22-08-2022 | BBVA Provincial | 6,1746 | 6,3005 |
| 22-08-2022 | Banco Nacional de Crédito BNC | 6,0799 | 6,1483 |
| 22-08-2022 | Bancamiga | 6,1246 | 6,1645 |
| 22-08-2022 | Banesco | 6,1452 | 6,2113 |
| 22-08-2022 | Banco Mercantil | 6,2720 | 6,4007 |
| 22-08-2022 | Otras Instituciones | 6,4785 | 6,3041 |
| 19-08-2022 | Banco Nacional de Crédito BNC | 6,0979 | 6,1584 |
| 19-08-2022 | BBVA Provincial | 6,1532 | 6,3320 |
| 19-08-2022 | Banesco | 6,1317 | 6,3349 |
| 19-08-2022 | Banco de Venezuela | 6,0123 | 6,1024 |
| 19-08-2022 | Banco Mercantil | 6,1768 | 6,3887 |
| 19-08-2022 | Otras Instituciones | 6,1099 | 6,2558 |
| 18-08-2022 | Banesco | 6,0153 | 6,1272 |
| 18-08-2022 | Banco de Venezuela | | 5,9888 |
| 18-08-2022 | Banco Nacional de Crédito BNC | 5,9434 | 6,0914 |
| 18-08-2022 | BBVA Provincial | 6,0685 | 6,1898 |
| 18-08-2022 | Banco Mercantil | 6,0341 | 6,2339 |
| 18-08-2022 | Otras Instituciones | 6,0684 | 6,1944 |
| 17-08-2022 | Banco Nacional de Crédito BNC | 5,9543 | 6,0078 |
| 17-08-2022 | Bancamiga | 5,8423 | 5,8720 |
| 17-08-2022 | Banesco | 5,9497 | 6,0524 |
| 17-08-2022 | BBVA Provincial | 5,9619 | 5,9915 |
| 17-08-2022 | Banco Exterior | 6,0434 | 6,0734 |
| 17-08-2022 | Otras Instituciones | 5,9652 | 6,0625 |
| 16-08-2022 | Banesco | 5,8997 | 6,0622 |
| 16-08-2022 | BBVA Provincial | 5,9383 | 5,9850 |
| 16-08-2022 | Banco Nacional de Crédito BNC | 5,9291 | 5,9566 |
| 16-08-2022 | Bancamiga | 5,9561 | 6,0081 |
| 16-08-2022 | Banco Mercantil | 5,9619 | 6,0567 |
| 16-08-2022 | Otras Instituciones | 5,9868 | 6,0710 |
| 12-08-2022 | Banco Nacional de Crédito BNC | 5,9601 | 6,0435 |
| 12-08-2022 | BBVA Provincial | 5,9207 | 5,9985 |
| 12-08-2022 | Bancamiga | 5,9164 | 5,9449 |
| 12-08-2022 | Banco Mercantil | 5,8924 | 6,0133 |
| 12-08-2022 | Banesco | 5,9699 | 6,0184 |
| 12-08-2022 | Otras Instituciones | 5,9590 | 6,0012 |
| 11-08-2022 | BBVA Provincial | 5,8657 | 5,9502 |
| 11-08-2022 | Banesco | 5,9841 | 6,0161 |
| 11-08-2022 | Banco Nacional de Crédito BNC | 5,8855 | 5,9390 |
| 11-08-2022 | Bancamiga | 5,8976 | 5,9336 |
| 11-08-2022 | Banco Mercantil | 5,8789 | 5,9621 |
| 11-08-2022 | Otras Instituciones | 5,9363 | 5,9604 |
| 10-08-2022 | Banesco | 5,9392 | 5,9445 |
| 10-08-2022 | Banco de Venezuela | 5,8822 | 5,9065 |
| 10-08-2022 | Banco Mercantil | 5,8848 | 5,9391 |
| 10-08-2022 | Banco Nacional de Crédito BNC | 5,8687 | 5,9255 |
| 10-08-2022 | BBVA Provincial | 5,8382 | 5,9016 |
| 10-08-2022 | Otras Instituciones | 5,9038 | 5,9961 |
| 09-08-2022 | Banco Nacional de Crédito BNC | 5,8333 | 5,9005 |
| 09-08-2022 | BBVA Provincial | 5,8286 | 5,9297 |
| 09-08-2022 | Banco Exterior | 5,9471 | 5,9998 |
| 09-08-2022 | Banco de Venezuela | 5,8372 | 5,8661 |
| 09-08-2022 | Banco Mercantil | 5,8960 | 6,0025 |
| 09-08-2022 | Otras Instituciones | 5,8538 | 5,9531 |
| 08-08-2022 | Banesco | 5,8047 | 5,9909 |
| 08-08-2022 | Bancamiga | 5,8672 | 5,8860 |
| 08-08-2022 | BBVA Provincial | 5,8124 | 5,9094 |
| 08-08-2022 | Banco Nacional de Crédito BNC | 5,7820 | 5,7981 |
| 08-08-2022 | Banco Mercantil | 5,8554 | 5,8979 |
| 08-08-2022 | Otras Instituciones | 5,8533 | 5,9318 |
| 05-08-2022 | BBVA Provincial | 5,7938 | 5,8525 |
| 05-08-2022 | Banco Nacional de Crédito BNC | 5,7898 | 5,8514 |
| 05-08-2022 | Banesco | 5,8712 | 5,9118 |
| 05-08-2022 | Banco Mercantil | 5,8376 | 5,9080 |
| 05-08-2022 | Banco de Venezuela | | 5,8498 |
| 05-08-2022 | Otras Instituciones | 5,8610 | 5,9183 |
| 04-08-2022 | Banco Mercantil | 5,7424 | 5,8521 |
| 04-08-2022 | BBVA Provincial | 5,7640 | 5,8726 |
| 04-08-2022 | Banco Nacional de Crédito BNC | 5,7533 | 5,8194 |
| 04-08-2022 | Banco Exterior | 5,9082 | 5,9337 |
| 04-08-2022 | Banesco | 5,8542 | 5,8621 |
| 04-08-2022 | Otras Instituciones | 5,7983 | 5,8523 |
| 03-08-2022 | Banco Nacional de Crédito BNC | 5,7724 | 5,8044 |
| 03-08-2022 | Banesco | 5,8152 | 5,8190 |
| 03-08-2022 | Banco Mercantil | 5,8019 | 5,8807 |
| 03-08-2022 | Bancamiga | 5,6236 | 5,6511 |
| 03-08-2022 | BBVA Provincial | 5,7392 | 5,8432 |
| 03-08-2022 | Otras Instituciones | 5,8463 | 5,8323 |
| 02-08-2022 | Banco de Venezuela | 5,7732 | 5,7885 |
| 02-08-2022 | Banco Nacional de Crédito BNC | 5,7506 | 5,7946 |
| 02-08-2022 | Banesco | 5,7974 | 5,8148 |
| 02-08-2022 | Bancamiga | 5,7461 | 5,8062 |
| 02-08-2022 | Banco Exterior | 5,8382 | 5,8076 |
| 02-08-2022 | Otras Instituciones | 5,7749 | 5,8898 |
| 01-08-2022 | Banesco | 5,7213 | 5,8171 |
| 01-08-2022 | Banco Nacional de Crédito BNC | 5,7327 | 5,7779 |
| 01-08-2022 | BBVA Provincial | 5,7482 | 5,8256 |
| 01-08-2022 | Bancamiga | 5,7881 | 5,8471 |
| 01-08-2022 | Banco Exterior | 5,8549 | 5,8908 |
| 01-08-2022 | Otras Instituciones | 5,7561 | 5,8433 |
| 29-07-2022 | Banco Nacional de Crédito BNC | 5,7616 | 5,7932 |
| 29-07-2022 | Bancamiga | 5,7762 | 5,8023 |
| 29-07-2022 | Banesco | 5,7928 | 5,8000 |
| 29-07-2022 | BBVA Provincial | 5,7414 | 5,7563 |
| 29-07-2022 | Banco Mercantil | 5,7580 | 5,8206 |
| 29-07-2022 | Otras Instituciones | 5,7985 | 5,8577 |
| 28-07-2022 | Banco Nacional de Crédito BNC | 5,7204 | 5,7561 |
| 28-07-2022 | Banesco | 5,7378 | 5,7655 |
| 28-07-2022 | Banco Exterior | 5,8722 | 5,8884 |
| 28-07-2022 | Bancamiga | 5,7401 | 5,8079 |
| 28-07-2022 | Banco Mercantil | 5,7129 | 5,7629 |
| 28-07-2022 | Otras Instituciones | 5,7487 | 5,8417 |
| 27-07-2022 | Banco Nacional de Crédito BNC | 5,7263 | 5,7569 |
| 27-07-2022 | Bancamiga | 5,6989 | 5,7572 |
| 27-07-2022 | Banco Exterior | 5,8945 | 5,8929 |
| 27-07-2022 | BBVA Provincial | 5,7312 | 5,7637 |
| 27-07-2022 | Banesco | 5,7160 | 5,7327 |
| 27-07-2022 | Otras Instituciones | 5,7454 | 5,8886 |
| 26-07-2022 | Banco Nacional de Crédito BNC | 5,6962 | 5,7387 |
| 26-07-2022 | Bancamiga | 5,6983 | 5,7813 |
| 26-07-2022 | Banco Mercantil | 5,7746 | 5,9433 |
| 26-07-2022 | BBVA Provincial | 5,7332 | 5,7481 |
| 26-07-2022 | Banesco | 5,6764 | |
| 26-07-2022 | Otras Instituciones | 5,7802 | 5,8455 |
| 25-07-2022 | Banesco | 5,6598 | 5,7773 |
| 25-07-2022 | Banco Nacional de Crédito BNC | 5,7188 | 5,7190 |
| 25-07-2022 | BBVA Provincial | 5,7158 | 5,7321 |
| 25-07-2022 | Banco Mercantil | 5,7253 | 5,8305 |
| 25-07-2022 | Bancamiga | 5,7261 | 5,7616 |
| 25-07-2022 | Otras Instituciones | 5,7137 | 5,7382 |
| 22-07-2022 | Banco Nacional de Crédito BNC | 5,6961 | 5,7281 |
| 22-07-2022 | Banesco | 5,7144 | 5,7262 |
| 22-07-2022 | BBVA Provincial | 5,7339 | 5,7744 |
| 22-07-2022 | Banco Mercantil | 5,6776 | 5,7827 |
| 22-07-2022 | Banco de Venezuela | 5,7186 | 5,7394 |
| 22-07-2022 | Otras Instituciones | 5,7297 | 5,7958 |
| 21-07-2022 | Banco Nacional de Crédito BNC | 5,7007 | 5,7322 |
| 21-07-2022 | Bancamiga | 5,7190 | 5,7349 |
| 21-07-2022 | BBVA Provincial | 5,6945 | 5,7252 |
| 21-07-2022 | Banesco | 5,7335 | 5,7786 |
| 21-07-2022 | Banco Mercantil | 5,6613 | 5,7579 |
| 21-07-2022 | Otras Instituciones | 5,7336 | 5,7731 |
| 20-07-2022 | Banco Nacional de Crédito BNC | 5,6768 | 5,7162 |
| 20-07-2022 | Banesco | 5,7306 | 5,7789 |
| 20-07-2022 | BBVA Provincial | 5,6941 | 5,7504 |
| 20-07-2022 | Banco Mercantil | 5,7106 | 5,8327 |
| 20-07-2022 | Banco de Venezuela | 5,6870 | 5,6990 |
| 20-07-2022 | Otras Instituciones | 5,6905 | 5,7713 |
| 19-07-2022 | Banco Nacional de Crédito BNC | 5,6752 | 5,7096 |
| 19-07-2022 | Bancamiga | 5,6749 | 5,7201 |
| 19-07-2022 | BBVA Provincial | 5,6799 | 5,7210 |
| 19-07-2022 | Banesco | 5,7131 | 5,8425 |
| 19-07-2022 | Banco Exterior | 5,7089 | 5,7285 |
| 19-07-2022 | Otras Instituciones | 5,6398 | 5,7850 |
| 18-07-2022 | Banesco | 5,6423 | 5,8040 |
| 18-07-2022 | Banco Nacional de Crédito BNC | 5,6640 | 5,6668 |
| 18-07-2022 | BanCaribe | 5,6261 | 5,6882 |
| 18-07-2022 | Bancamiga | 5,6581 | 5,6997 |
| 18-07-2022 | BBVA Provincial | 5,6260 | 5,7488 |
| 18-07-2022 | Otras Instituciones | 5,6925 | 5,7561 |
| 15-07-2022 | Banco Nacional de Crédito BNC | 5,6389 | 5,6745 |
| 15-07-2022 | Banesco | 5,7114 | 5,7872 |
| 15-07-2022 | Banco Mercantil | 5,6564 | 5,7604 |
| 15-07-2022 | BBVA Provincial | 5,6412 | 5,7073 |
| 15-07-2022 | Bancamiga | 5,6564 | 5,6976 |
| 15-07-2022 | Otras Instituciones | 5,6954 | 5,7295 |
| 14-07-2022 | Banco Nacional de Crédito BNC | 5,6227 | 5,6466 |
| 14-07-2022 | BBVA Provincial | 5,5991 | 5,6926 |
| 14-07-2022 | Banco de Venezuela | 5,6429 | 5,6841 |
| 14-07-2022 | Banesco | 5,6912 | 5,7688 |
| 14-07-2022 | Banco Mercantil | 5,6027 | 5,7034 |
| 14-07-2022 | Otras Instituciones | 5,6558 | 5,7319 |
| 13-07-2022 | Banco Nacional de Crédito BNC | 5,5933 | 5,6255 |
| 13-07-2022 | BBVA Provincial | 5,5592 | 5,6502 |
| 13-07-2022 | Banesco | 5,6763 | 5,7524 |
| 13-07-2022 | Banco Mercantil | 5,6264 | 5,8504 |
| 13-07-2022 | Banco de Venezuela | 5,5984 | 5,6765 |
| 13-07-2022 | Otras Instituciones | 5,6254 | 5,7574 |
| 12-07-2022 | Banco Nacional de Crédito BNC | 5,5879 | 5,6115 |
| 12-07-2022 | BBVA Provincial | 5,5677 | 5,6889 |
| 12-07-2022 | Banco Exterior | 5,7084 | 5,7197 |
| 12-07-2022 | Bancamiga | 5,5769 | 5,6377 |
| 12-07-2022 | Banplus | 5,4945 | 5,7644 |
| 12-07-2022 | Otras Instituciones | 5,5931 | 5,6666 |
| 11-07-2022 | Banesco | 5,5532 | 5,7094 |
| 11-07-2022 | Banco Nacional de Crédito BNC | 5,5860 | 5,6091 |
| 11-07-2022 | BBVA Provincial | 5,5238 | 5,6809 |
| 11-07-2022 | Bancamiga | 5,5862 | 5,6547 |
| 11-07-2022 | Banco Mercantil | 5,6218 | 5,7666 |
| 11-07-2022 | Otras Instituciones | 5,5900 | 5,6544 |
| 08-07-2022 | Banco Nacional de Crédito BNC | 5,5538 | 5,5915 |
| 08-07-2022 | Banco de Venezuela | | 5,5803 |
| 08-07-2022 | Banesco | 5,6042 | 5,6606 |
| 08-07-2022 | BBVA Provincial | 5,5679 | 5,6955 |
| 08-07-2022 | Banplus | 5,5946 | 5,6984 |
| 08-07-2022 | Otras Instituciones | 5,5956 | 5,6413 |
| 07-07-2022 | Banco Nacional de Crédito BNC | 5,5283 | 5,5662 |
| 07-07-2022 | BBVA Provincial | 5,4951 | 5,6099 |
| 07-07-2022 | Banesco | 5,5427 | 5,5930 |
| 07-07-2022 | Bancamiga | 5,5884 | 5,5829 |
| 07-07-2022 | Banplus | 5,4031 | 5,7469 |
| 07-07-2022 | Otras Instituciones | 5,5749 | 5,6079 |
| 06-07-2022 | Banesco | 5,4951 | 5,6597 |
| 06-07-2022 | Banco Nacional de Crédito BNC | 5,4484 | 5,4858 |
| 06-07-2022 | BBVA Provincial | 5,4715 | 5,6654 |
| 06-07-2022 | Bancamiga | 5,5383 | 5,6264 |
| 06-07-2022 | Banco de Venezuela | | 5,5646 |
| 06-07-2022 | Otras Instituciones | 5,5574 | 5,6596 |
| 01-07-2022 | Banco Nacional de Crédito BNC | 5,4688 | 5,5639 |
| 01-07-2022 | BBVA Provincial | 5,4655 | 5,6963 |
| 01-07-2022 | Bancamiga | 5,4135 | 5,4700 |
| 01-07-2022 | Banco Exterior | 5,5489 | 5,5656 |
| 01-07-2022 | Banco Mercantil | 5,5169 | 5,6421 |
| 01-07-2022 | Otras Instituciones | 5,5302 | 5,6242 |
| 30-06-2022 | Bancamiga | 5,5284 | 5,5578 |
| 30-06-2022 | Banco Exterior | 5,5506 | 5,5780 |
| 30-06-2022 | Banesco | 5,4726 | 5,5069 |
| 30-06-2022 | Banco Nacional de Crédito BNC | 5,5176 | 5,5607 |
| 30-06-2022 | BBVA Provincial | 5,3344 | 5,4659 |
| 30-06-2022 | Otras Instituciones | 5,5234 | 5,5927 |
| 29-06-2022 | Banco Nacional de Crédito BNC | 5,5022 | 5,5242 |
| 29-06-2022 | Bancamiga | 5,4842 | 5,5386 |
| 29-06-2022 | Banco Exterior | 5,5987 | 5,6057 |
| 29-06-2022 | BBVA Provincial | 5,4344 | 5,5156 |
| 29-06-2022 | Banesco | 5,4642 | 5,5076 |
| 29-06-2022 | Otras Instituciones | 5,5008 | 5,6587 |
| 28-06-2022 | Bancamiga | 5,4798 | 5,5087 |
| 28-06-2022 | Banco Exterior | 5,5633 | 5,5244 |
| 28-06-2022 | Banco Nacional de Crédito BNC | 5,4196 | 5,5211 |
| 28-06-2022 | Banesco | 5,4278 | 5,5005 |
| 28-06-2022 | Banco Mercantil | 5,5091 | 5,6840 |
| 28-06-2022 | Otras Instituciones | 5,4472 | 5,6382 |
| 27-06-2022 | Bancamiga | 5,4005 | 5,4572 |
| 27-06-2022 | Banesco | 5,4318 | 5,5598 |
| 27-06-2022 | Banco Nacional de Crédito BNC | 5,4258 | 5,4459 |
| 27-06-2022 | BBVA Provincial | 5,4628 | 5,6000 |
| 27-06-2022 | Banco Exterior | 5,6351 | 5,5605 |
| 27-06-2022 | Otras Instituciones | 5,5036 | 5,5994 |
| 23-06-2022 | Banco Nacional de Crédito BNC | 5,4276 | 5,4824 |
| 23-06-2022 | Banesco | 5,4514 | 5,5499 |
| 23-06-2022 | BBVA Provincial | 5,4540 | 5,5655 |
| 23-06-2022 | Banco Exterior | 5,5815 | 5,5956 |
| 23-06-2022 | Banco Mercantil | 5,4368 | 5,5244 |
| 23-06-2022 | Otras Instituciones | 5,4384 | 5,5249 |
| 22-06-2022 | Banco Nacional de Crédito BNC | 5,4294 | 5,4717 |
| 22-06-2022 | Banco Mercantil | 5,4755 | 5,5486 |
| 22-06-2022 | Bancamiga | 5,4380 | 5,5164 |
| 22-06-2022 | Banplus | 5,3544 | 5,6147 |
| 22-06-2022 | Banesco | 5,4201 | 5,4739 |
| 22-06-2022 | Otras Instituciones | 5,4917 | 5,5393 |
| 21-06-2022 | Banco Nacional de Crédito BNC | 5,4298 | 5,4515 |
| 21-06-2022 | Banesco | 5,4058 | 5,6000 |
| 21-06-2022 | Banco Mercantil | 5,4741 | 5,6834 |
| 21-06-2022 | BBVA Provincial | 5,4326 | 5,5760 |
| 21-06-2022 | Bancamiga | 5,4148 | 5,5154 |
| 21-06-2022 | Otras Instituciones | 5,4220 | 5,5429 |
| 17-06-2022 | Banco Nacional de Crédito BNC | 5,4120 | 5,4424 |
| 17-06-2022 | BBVA Provincial | 5,4301 | 5,5773 |
| 17-06-2022 | Banesco | 5,5132 | 5,5924 |
| 17-06-2022 | Bancamiga | 5,4032 | 5,4745 |
| 17-06-2022 | Banco de Venezuela | 5,3272 | 5,4889 |
| 17-06-2022 | Otras Instituciones | 5,4212 | 5,5267 |
| 16-06-2022 | Bancamiga | 5,3652 | 5,3937 |
| 16-06-2022 | Banesco | 5,4285 | 5,4681 |
| 16-06-2022 | BBVA Provincial | 5,3811 | 5,4999 |
| 16-06-2022 | Banco Mercantil | 5,3708 | 5,4926 |
| 16-06-2022 | Banco Exterior | 5,4228 | 5,4156 |
| 16-06-2022 | Otras Instituciones | 5,3343 | 5,4550 |
| 15-06-2022 | Bancamiga | 5,3280 | 5,3553 |
| 15-06-2022 | Banco Nacional de Crédito BNC | 5,2947 | 5,3482 |
| 15-06-2022 | Banco Mercantil | 5,4008 | 5,5007 |
| 15-06-2022 | BBVA Provincial | 5,2966 | 5,3436 |
| 15-06-2022 | Banesco | 5,3343 | 5,5456 |
| 15-06-2022 | Otras Instituciones | 5,3160 | 5,4081 |
| 14-06-2022 | Banco Nacional de Crédito BNC | 5,2248 | 5,2979 |
| 14-06-2022 | Banesco | 5,2389 | 5,3297 |
| 14-06-2022 | BBVA Provincial | 5,3038 | 5,3677 |
| 14-06-2022 | Banco Mercantil | 5,3319 | 5,4246 |
| 14-06-2022 | Bancamiga | 5,2871 | 5,3858 |
| 14-06-2022 | Otras Instituciones | 5,3714 | 5,4536 |
| 10-06-2022 | Banesco | 5,2471 | 5,3500 |
| 10-06-2022 | Banco Nacional de Crédito BNC | 5,2472 | 5,2694 |
| 10-06-2022 | BBVA Provincial | 5,2599 | 5,3348 |
| 10-06-2022 | Bancamiga | 5,2599 | 5,3118 |
| 10-06-2022 | Banco Exterior | 5,4180 | 5,4905 |
| 10-06-2022 | Otras Instituciones | 5,2606 | 5,3216 |
| 09-06-2022 | Banco Nacional de Crédito BNC | 5,1581 | 5,1884 |
| 09-06-2022 | Banesco | 5,2832 | 5,3419 |
| 09-06-2022 | BBVA Provincial | 5,1911 | 5,2806 |
| 09-06-2022 | Banco Exterior | 5,3863 | 5,5152 |
| 09-06-2022 | Banco Mercantil | 5,1592 | 5,2630 |
| 09-06-2022 | Otras Instituciones | 5,1972 | 5,2429 |
| 08-06-2022 | Banco Nacional de Crédito BNC | 5,1387 | 5,1744 |
| 08-06-2022 | Banesco | 5,2349 | 5,3167 |
| 08-06-2022 | Banco de Venezuela | 5,1482 | 5,1605 |
| 08-06-2022 | Banco Mercantil | 5,1794 | 5,2889 |
| 08-06-2022 | BBVA Provincial | 5,1195 | 5,2484 |
| 08-06-2022 | Otras Instituciones | 5,1608 | 5,2687 |
| 07-06-2022 | Bancamiga | 5,0600 | 5,0883 |
| 07-06-2022 | Banco Nacional de Crédito BNC | 5,1415 | 5,1664 |
| 07-06-2022 | BBVA Provincial | 5,1403 | 5,2349 |
| 07-06-2022 | Banplus | 5,1033 | 5,2207 |
| 07-06-2022 | Banco Mercantil | 5,1646 | 5,2516 |
| 07-06-2022 | Otras Instituciones | 5,1861 | 5,4672 |
| 06-06-2022 | Banco Nacional de Crédito BNC | 5,1180 | 5,1469 |
| 06-06-2022 | Banesco | 5,0795 | 5,2500 |
| 06-06-2022 | BBVA Provincial | 5,0476 | 5,2122 |
| 06-06-2022 | Banco Venezolano de Crédito | 5,1681 | 5,3494 |
| 06-06-2022 | Bancamiga | 5,1299 | 5,2012 |
| 06-06-2022 | Otras Instituciones | 5,1905 | 5,2700 |
| 03-06-2022 | Banco Nacional de Crédito BNC | 5,0918 | 5,0853 |
| 03-06-2022 | BBVA Provincial | 5,1421 | 5,2351 |
| 03-06-2022 | Bancamiga | 5,0248 | 5,0743 |
| 03-06-2022 | Banco de Venezuela | 5,1080 | 5,1581 |
| 03-06-2022 | Banesco | 5,1780 | 5,2268 |
| 03-06-2022 | Otras Instituciones | 5,2083 | 5,2482 |
| 02-06-2022 | Banco Nacional de Crédito BNC | 5,0451 | 5,0775 |
| 02-06-2022 | BBVA Provincial | 5,1033 | 5,1695 |
| 02-06-2022 | Banesco | 5,0497 | 5,1999 |
| 02-06-2022 | Banco Mercantil | 5,0774 | 5,1703 |
| 02-06-2022 | Banco de Venezuela | 5,0589 | 5,1288 |
| 02-06-2022 | Otras Instituciones | 5,0871 | 5,1885 |
| 01-06-2022 | Banco Nacional de Crédito BNC | 5,0351 | 5,0554 |
| 01-06-2022 | Banesco | 5,0262 | 5,2089 |
| 01-06-2022 | BBVA Provincial | 5,0514 | 5,1960 |
| 01-06-2022 | Bancamiga | 5,0438 | 5,0837 |
| 01-06-2022 | Banplus | 4,9627 | 5,2817 |
| 01-06-2022 | Otras Instituciones | 5,0732 | 5,1595 |
| 31-05-2022 | Banco Nacional de Crédito BNC | 4,9857 | 5,0404 |
| 31-05-2022 | Banesco | 5,0022 | 5,1370 |
| 31-05-2022 | Banco Mercantil | 5,0605 | 5,1899 |
| 31-05-2022 | BBVA Provincial | 5,0275 | 5,0739 |
| 31-05-2022 | Bancamiga | 5,0173 | 5,0655 |
| 31-05-2022 | Otras Instituciones | 5,1237 | 5,2130 |
| 27-05-2022 | Banco Nacional de Crédito BNC | 5,0096 | 5,0162 |
| 27-05-2022 | BBVA Provincial | 5,1092 | 5,1809 |
| 27-05-2022 | Banesco | 4,9991 | 5,1731 |
| 27-05-2022 | Banco de Venezuela | 5,0151 | 5,0324 |
| 27-05-2022 | Bancamiga | 4,9966 | 5,0493 |
| 27-05-2022 | Otras Instituciones | 5,0588 | 5,1834 |
| 26-05-2022 | Banco Nacional de Crédito BNC | 4,9923 | 4,9787 |
| 26-05-2022 | BBVA Provincial | 5,0580 | 5,1542 |
| 26-05-2022 | Banesco | 4,9951 | 5,0536 |
| 26-05-2022 | Banco Mercantil | 5,0211 | 5,1579 |
| 26-05-2022 | Bancamiga | 4,9682 | 5,0571 |
| 26-05-2022 | Otras Instituciones | 5,0361 | 5,0205 |
| 25-05-2022 | Banco Mercantil | 4,9809 | 5,1958 |
| 25-05-2022 | Bancamiga | 4,9611 | 4,9774 |
| 25-05-2022 | Banco Nacional de Crédito BNC | 4,8941 | 4,9627 |
| 25-05-2022 | BBVA Provincial | 4,9573 | 4,9652 |
| 25-05-2022 | Banesco | 4,9415 | 4,9583 |
| 25-05-2022 | Otras Instituciones | 4,9901 | 5,0360 |
| 24-05-2022 | Banco Nacional de Crédito BNC | 4,9312 | 4,9550 |
| 24-05-2022 | Bancamiga | 4,9178 | 4,9540 |
| 24-05-2022 | Banesco | 4,9048 | 4,9329 |
| 24-05-2022 | Banco Exterior | 5,0283 | 4,9500 |
| 24-05-2022 | BBVA Provincial | 4,9600 | 5,1307 |
| 24-05-2022 | Otras Instituciones | 4,9246 | 5,0841 |
| 23-05-2022 | Banesco | 4,8663 | 4,8763 |
| 23-05-2022 | Banco Nacional de Crédito BNC | 4,9028 | 4,8260 |
| 23-05-2022 | Banco Exterior | 4,9891 | 5,0348 |
| 23-05-2022 | BBVA Provincial | 4,9101 | 5,1520 |
| 23-05-2022 | Bancamiga | 4,8995 | 4,9670 |
| 23-05-2022 | Otras Instituciones | 4,9747 | 5,0398 |
| 20-05-2022 | BBVA Provincial | 4,9792 | 5,1585 |
| 20-05-2022 | Banco Nacional de Crédito BNC | 4,7718 | 4,8622 |
| 20-05-2022 | Banesco | 4,8506 | 4,9721 |
| 20-05-2022 | Banco Mercantil | 4,9176 | 5,0454 |
| 20-05-2022 | Banco de Venezuela | 4,8308 | 4,8374 |
| 20-05-2022 | Otras Instituciones | 4,9078 | 4,9572 |
| 19-05-2022 | Banesco | 4,7983 | 4,9460 |
| 19-05-2022 | Banco Nacional de Crédito BNC | 4,8295 | 4,8685 |
| 19-05-2022 | Banco de Venezuela | 4,8121 | 4,8105 |
| 19-05-2022 | Banco Mercantil | 4,8737 | 4,9909 |
| 19-05-2022 | Bancamiga | 4,7981 | 4,8748 |
| 19-05-2022 | Otras Instituciones | 4,9221 | 4,9936 |
| 18-05-2022 | Banesco | 4,7710 | 4,8699 |
| 18-05-2022 | Banco Nacional de Crédito BNC | 4,8121 | 4,8525 |
| 18-05-2022 | Banco Exterior | 4,8030 | 4,8079 |
| 18-05-2022 | Bancamiga | 4,7713 | 4,8320 |
| 18-05-2022 | Banco de Venezuela | | 4,7724 |
| 18-05-2022 | Otras Instituciones | 4,7971 | 5,0104 |
| 17-05-2022 | Bancamiga | 4,7687 | 4,8161 |
| 17-05-2022 | Banco Nacional de Crédito BNC | 4,7637 | 4,7977 |
| 17-05-2022 | BBVA Provincial | 4,7157 | 4,8796 |
| 17-05-2022 | Banco Exterior | 4,8315 | 4,7671 |
| 17-05-2022 | Banesco | 4,7509 | 5,1755 |
| 17-05-2022 | Otras Instituciones | 4,8007 | 4,8862 |
| 16-05-2022 | Banco Nacional de Crédito BNC | 4,7012 | 4,7478 |
| 16-05-2022 | Banco Mercantil | 4,8238 | 5,0822 |
| 16-05-2022 | Banesco | 4,6986 | 4,7448 |
| 16-05-2022 | Bancamiga | 4,7247 | 4,8039 |
| 16-05-2022 | Banco Exterior | 5,0655 | 4,7582 |
| 16-05-2022 | Otras Instituciones | 4,7419 | 4,7641 |
| 13-05-2022 | Banco Nacional de Crédito BNC | 4,6840 | 4,7385 |
| 13-05-2022 | BBVA Provincial | 4,7770 | 4,8304 |
| 13-05-2022 | Banco Exterior | 5,0218 | 4,8255 |
| 13-05-2022 | Banesco | 4,6711 | 4,7463 |
| 13-05-2022 | Banco de Venezuela | | 4,6871 |
| 13-05-2022 | Otras Instituciones | 4,7080 | 4,8416 |
| 12-05-2022 | Banco Mercantil | 4,6512 | 4,7577 |
| 12-05-2022 | BBVA Provincial | 4,6855 | 4,9232 |
| 12-05-2022 | Bancamiga | 4,6336 | 4,6982 |
| 12-05-2022 | Banco Nacional de Crédito BNC | 4,6149 | 4,6624 |
| 12-05-2022 | Banesco | 4,6400 | 4,7738 |
| 12-05-2022 | Otras Instituciones | 4,7160 | 4,7033 |
| 11-05-2022 | Banco de Venezuela | 4,5842 | 4,5832 |
| 11-05-2022 | Banesco | 4,6318 | 4,6833 |
| 11-05-2022 | Bancamiga | 4,5204 | 4,6378 |
| 11-05-2022 | Banco Nacional de Crédito BNC | 4,5928 | 4,6257 |
| 11-05-2022 | Banco Exterior | 4,6440 | 4,7046 |
| 11-05-2022 | Otras Instituciones | 4,5938 | 4,7583 |
| 10-05-2022 | Bancamiga | 4,5757 | 4,6139 |
| 10-05-2022 | Banco Nacional de Crédito BNC | 4,5659 | 4,5762 |
| 10-05-2022 | Banco de Venezuela | 4,5727 | 4,5763 |
| 10-05-2022 | Banesco | 4,5735 | 4,8644 |
| 10-05-2022 | Banco Exterior | 4,6536 | 4,6317 |
| 10-05-2022 | Otras Instituciones | 4,5840 | 4,7559 |
| 09-05-2022 | Bancamiga | 4,5582 | 4,5876 |
| 09-05-2022 | Banesco | 4,5594 | 4,7031 |
| 09-05-2022 | Banco Nacional de Crédito BNC | 4,5660 | 4,5775 |
| 09-05-2022 | BanCaribe | 4,5777 | 4,5861 |
| 09-05-2022 | Banco Mercantil | 4,5239 | 4,5763 |
| 09-05-2022 | Otras Instituciones | 4,6037 | 4,6251 |
| 06-05-2022 | Banco Nacional de Crédito BNC | 4,5391 | 4,5451 |
| 06-05-2022 | Bancamiga | 4,5331 | 4,5775 |
| 06-05-2022 | Banco de Venezuela | 4,5477 | 4,5396 |
| 06-05-2022 | Banplus | 4,5218 | 4,6093 |
| 06-05-2022 | Banco Mercantil | 4,5990 | 4,6200 |
| 06-05-2022 | Otras Instituciones | 4,6226 | 4,6704 |
| 05-05-2022 | Banco Nacional de Crédito BNC | 4,5343 | 4,5490 |
| 05-05-2022 | BBVA Provincial | 4,5104 | 4,6478 |
| 05-05-2022 | Bancamiga | 4,5335 | 4,5579 |
| 05-05-2022 | Banco de Venezuela | 4,5359 | 4,4965 |
| 05-05-2022 | Banesco | 4,6412 | 4,7016 |
| 05-05-2022 | Otras Instituciones | 4,5638 | 4,5745 |
| 04-05-2022 | Banco Nacional de Crédito BNC | 4,5255 | 4,5306 |
| 04-05-2022 | Bancamiga | 4,5293 | 4,5595 |
| 04-05-2022 | Banesco | 4,5844 | 4,6797 |
| 04-05-2022 | BBVA Provincial | 4,5218 | 4,6641 |
| 04-05-2022 | Banco de Venezuela | | 4,4965 |
| 04-05-2022 | Otras Instituciones | 4,5399 | 4,6126 |
| 03-05-2022 | Banco Nacional de Crédito BNC | 4,4991 | 4,5035 |
| 03-05-2022 | Banesco | 4,5071 | 4,5629 |
| 03-05-2022 | BBVA Provincial | 4,5041 | 4,6258 |
| 03-05-2022 | Banco de Venezuela | 4,4890 | 4,4965 |
| 03-05-2022 | Banplus | 4,4693 | 4,6167 |
| 03-05-2022 | Otras Instituciones | 4,5288 | 4,5355 |
| 02-05-2022 | Banco Exterior | 4,5086 | 4,5142 |
| 02-05-2022 | Banco Nacional de Crédito BNC | 4,4681 | 4,4956 |
| 02-05-2022 | Banesco | 4,5066 | 4,5865 |
| 02-05-2022 | Bancamiga | 4,4748 | 4,5221 |
| 02-05-2022 | BBVA Provincial | 4,4885 | 4,5070 |
| 02-05-2022 | Otras Instituciones | 4,4775 | 4,5291 |
| 29-04-2022 | Banco Nacional de Crédito BNC | 4,4824 | 4,4828 |
| 29-04-2022 | Banco de Venezuela | 4,4669 | 4,4800 |
| 29-04-2022 | Bancamiga | 4,4652 | 4,5220 |
| 29-04-2022 | BBVA Provincial | 4,4858 | 4,5566 |
| 29-04-2022 | Banesco | 4,4869 | 4,5922 |
| 29-04-2022 | Otras Instituciones | 4,5413 | 4,5371 |
| 28-04-2022 | Banco Nacional de Crédito BNC | 4,4504 | 4,4602 |
| 28-04-2022 | Bancamiga | 4,4819 | 4,5044 |
| 28-04-2022 | Banesco | 4,4775 | 4,5655 |
| 28-04-2022 | Banco de Venezuela | 4,4523 | 4,4655 |
| 28-04-2022 | BBVA Provincial | 4,4507 | 4,5267 |
| 28-04-2022 | Otras Instituciones | 4,4810 | 4,5449 |
| 27-04-2022 | Banco Nacional de Crédito BNC | 4,4239 | 4,4255 |
| 27-04-2022 | Banesco | 4,5385 | 4,5820 |
| 27-04-2022 | Bancamiga | 4,4225 | 4,4793 |
| 27-04-2022 | Banco Exterior | 4,4408 | 4,4452 |
| 27-04-2022 | Banco Mercantil | 4,4597 | 4,5895 |
| 27-04-2022 | Otras Instituciones | 4,4270 | 4,4716 |
| 26-04-2022 | Banco Nacional de Crédito BNC | 4,4276 | 4,4375 |
| 26-04-2022 | Banesco | 4,4124 | 4,4347 |
| 26-04-2022 | Bancamiga | 4,4229 | 4,4855 |
| 26-04-2022 | Banco Mercantil | 4,4570 | 4,5709 |
| 26-04-2022 | Banco de Venezuela | | 4,4388 |
| 26-04-2022 | Otras Instituciones | 4,4334 | 4,4897 |
| 25-04-2022 | Banco Nacional de Crédito BNC | 4,4323 | 4,4342 |
| 25-04-2022 | BBVA Provincial | 4,3968 | 4,5210 |
| 25-04-2022 | Banco Exterior | 4,4622 | 4,4450 |
| 25-04-2022 | Banesco | 4,4470 | 4,5916 |
| 25-04-2022 | Bancamiga | 4,4019 | 4,4647 |
| 25-04-2022 | Otras Instituciones | 4,4373 | 4,4849 |
| 22-04-2022 | Banco Nacional de Crédito BNC | 4,4262 | 4,4287 |
| 22-04-2022 | Bancamiga | 4,4212 | 4,4631 |
| 22-04-2022 | Banco de Venezuela | 4,4267 | 4,4382 |
| 22-04-2022 | BBVA Provincial | 4,3866 | 4,5175 |
| 22-04-2022 | Banco Mercantil | 4,4368 | 4,4850 |
| 22-04-2022 | Otras Instituciones | 4,4493 | 4,4830 |
| 21-04-2022 | Banco Nacional de Crédito BNC | 4,4212 | 4,4243 |
| 21-04-2022 | Banco de Venezuela | | 4,4435 |
| 21-04-2022 | Bancamiga | 4,4079 | 4,4775 |
| 21-04-2022 | Banesco | 4,4432 | 4,4718 |
| 21-04-2022 | BBVA Provincial | 4,4285 | 4,4337 |
| 21-04-2022 | Otras Instituciones | 4,4352 | 4,5142 |
| 20-04-2022 | Banco Nacional de Crédito BNC | 4,4197 | 4,4258 |
| 20-04-2022 | Bancamiga | 4,4123 | 4,4888 |
| 20-04-2022 | Banesco | 4,4125 | 4,4373 |
| 20-04-2022 | Banco de Venezuela | | 4,4373 |
| 20-04-2022 | Banco Exterior | 4,5419 | 4,5473 |
| 20-04-2022 | Otras Instituciones | 4,4264 | 4,5105 |
| 18-04-2022 | Banco Nacional de Crédito BNC | 4,4167 | 4,4225 |
| 18-04-2022 | Banesco | 4,4428 | 4,4768 |
| 18-04-2022 | Bancamiga | 4,4252 | 4,4581 |
| 18-04-2022 | Banco de Venezuela | | 4,4373 |
| 18-04-2022 | Banco Mercantil | 4,4513 | 4,5716 |
| 18-04-2022 | Otras Instituciones | 4,4203 | 4,4565 |
| 13-04-2022 | Banco Nacional de Crédito BNC | 4,4199 | 4,4229 |
| 13-04-2022 | Banesco | 4,4458 | 4,4469 |
| 13-04-2022 | Bancamiga | 4,4130 | 4,4725 |
| 13-04-2022 | Banco Mercantil | 4,4672 | 4,5125 |
| 13-04-2022 | Banco de Venezuela | | 4,4304 |
| 13-04-2022 | Otras Instituciones | 4,4135 | 4,4899 |
| 12-04-2022 | Banco Nacional de Crédito BNC | 4,4107 | 4,4197 |
| 12-04-2022 | BBVA Provincial | 4,4137 | 4,5309 |
| 12-04-2022 | Banesco | 4,4432 | 4,4586 |
| 12-04-2022 | Bancamiga | 4,3997 | 4,4527 |
| 12-04-2022 | Banco de Venezuela | | 4,4221 |
| 12-04-2022 | Otras Instituciones | 4,4030 | 4,4845 |
| 11-04-2022 | Banco Nacional de Crédito BNC | 4,4068 | 4,4123 |
| 11-04-2022 | Banesco | 4,4139 | 4,4471 |
| 11-04-2022 | Bancamiga | 4,4084 | 4,4433 |
| 11-04-2022 | BBVA Provincial | 4,4102 | 4,5030 |
| 11-04-2022 | Banco Mercantil | 4,4221 | 4,4789 |
| 11-04-2022 | Otras Instituciones | 4,4108 | 4,4498 |
| 08-04-2022 | Banco Nacional de Crédito BNC | 4,4029 | 4,4078 |
| 08-04-2022 | Bancamiga | 4,3611 | 4,3916 |
| 08-04-2022 | Banco Mercantil | 4,4439 | 4,5289 |
| 08-04-2022 | BBVA Provincial | 4,3651 | 4,4999 |
| 08-04-2022 | Banesco | 4,4424 | 4,4831 |
| 08-04-2022 | Otras Instituciones | 4,4322 | 4,4529 |
| 07-04-2022 | Banco Nacional de Crédito BNC | 4,4001 | 4,4081 |
| 07-04-2022 | Bancamiga | 4,4117 | 4,4424 |
| 07-04-2022 | BBVA Provincial | 4,3703 | 4,4869 |
| 07-04-2022 | Banesco | 4,4529 | 4,4746 |
| 07-04-2022 | Banco de Venezuela | | 4,4133 |
| 07-04-2022 | Otras Instituciones | 4,4077 | 4,4449 |
| 06-04-2022 | Banco Nacional de Crédito BNC | 4,3824 | 4,4065 |
| 06-04-2022 | Bancamiga | 4,3879 | 4,4118 |
| 06-04-2022 | BBVA Provincial | 4,3761 | 4,4568 |
| 06-04-2022 | Banco Mercantil | 4,4014 | 4,4678 |
| 06-04-2022 | Banesco | 4,4126 | 4,4754 |
| 06-04-2022 | Otras Instituciones | 4,4043 | 4,4563 |
| 05-04-2022 | Bancamiga | 4,4091 | 4,4427 |
| 05-04-2022 | Banesco | 4,3861 | 4,4118 |
| 05-04-2022 | BBVA Provincial | 4,3850 | 4,4670 |
| 05-04-2022 | Banco Mercantil | 4,4040 | 4,4622 |
| 05-04-2022 | Banco Exterior | 4,4098 | 4,4693 |
| 05-04-2022 | Otras Instituciones | 4,3805 | 4,4347 |
| 04-04-2022 | Bancamiga | 4,4032 | 4,4425 |
| 04-04-2022 | Banesco | 4,4184 | 4,4422 |
| 04-04-2022 | Banco Exterior | 4,4335 | 4,4677 |
| 04-04-2022 | Banco Nacional de Crédito BNC | 4,3554 | 4,3999 |
| 04-04-2022 | BBVA Provincial | 4,3603 | 4,4341 |
| 04-04-2022 | Otras Instituciones | 4,3712 | 4,4411 |
| 01-04-2022 | Banesco | 4,3960 | 4,4575 |
| 01-04-2022 | Banco Nacional de Crédito BNC | 4,3321 | 4,4030 |
| 01-04-2022 | BBVA Provincial | 4,4026 | 4,4826 |
| 01-04-2022 | Bancamiga | 4,3577 | 4,4133 |
| 01-04-2022 | Banplus | 4,3271 | 4,4525 |
| 01-04-2022 | Otras Instituciones | 4,3711 | 4,4280 |
| 31-03-2022 | Banco Nacional de Crédito BNC | 4,3733 | 4,3773 |
| 31-03-2022 | Banco de Venezuela | 4,3604 | 4,3726 |
| 31-03-2022 | Bancamiga | 4,3406 | 4,4055 |
| 31-03-2022 | Banesco | 4,3652 | 4,4287 |
| 31-03-2022 | Banplus | 4,3177 | 4,4493 |
| 31-03-2022 | Otras Instituciones | 4,3655 | 4,4165 |
| 30-03-2022 | Banco Nacional de Crédito BNC | 4,3039 | 4,3602 |
| 30-03-2022 | BBVA Provincial | 4,3479 | 4,4181 |
| 30-03-2022 | Banesco | 4,3443 | 4,3818 |
| 30-03-2022 | Bancamiga | 4,3138 | 4,3835 |
| 30-03-2022 | Banco Mercantil | 4,3494 | 4,3995 |
| 30-03-2022 | Otras Instituciones | 4,3594 | 4,4492 |
| 29-03-2022 | Banesco | 4,3540 | 4,3879 |
| 29-03-2022 | Banco Nacional de Crédito BNC | 4,3180 | 4,3611 |
| 29-03-2022 | Banco Mercantil | 4,3584 | 4,4383 |
| 29-03-2022 | Banco Exterior | 4,3732 | 4,3803 |
| 29-03-2022 | Bancamiga | 4,3834 | 4,4773 |
| 29-03-2022 | Otras Instituciones | 4,3357 | 4,3800 |
| 28-03-2022 | Bancamiga | 4,3741 | 4,3928 |
| 28-03-2022 | Banesco | 4,3486 | 4,4072 |
| 28-03-2022 | Banco Exterior | 4,4137 | 4,3827 |
| 28-03-2022 | Banco Nacional de Crédito BNC | 4,3005 | 4,3599 |
| 28-03-2022 | BBVA Provincial | 4,3228 | 4,3592 |
| 28-03-2022 | Otras Instituciones | 4,3427 | 4,3848 |
| 25-03-2022 | Bancamiga | 4,3507 | 4,3802 |
| 25-03-2022 | Banesco | 4,3474 | 4,4301 |
| 25-03-2022 | Banco Nacional de Crédito BNC | 4,2824 | 4,3482 |
| 25-03-2022 | BBVA Provincial | 4,3302 | 4,3998 |
| 25-03-2022 | Banco Mercantil | 4,3400 | 4,3585 |
| 25-03-2022 | Otras Instituciones | 4,3508 | 4,3494 |
| 24-03-2022 | Bancamiga | 4,3462 | 4,3631 |
| 24-03-2022 | BBVA Provincial | 4,3220 | 4,3724 |
| 24-03-2022 | Banesco | 4,3368 | 4,3576 |
| 24-03-2022 | Banco Nacional de Crédito BNC | 4,2560 | 4,3004 |
| 24-03-2022 | Banco de Venezuela | | 4,3088 |
| 24-03-2022 | Otras Instituciones | 4,3266 | 4,3799 |
| 23-03-2022 | BBVA Provincial | 4,3240 | 4,3793 |
| 23-03-2022 | Banesco | 4,2991 | 4,3066 |
| 23-03-2022 | Banco Nacional de Crédito BNC | 4,2682 | 4,3000 |
| 23-03-2022 | Bancamiga | 4,2097 | 4,2978 |
| 23-03-2022 | Banco de Venezuela | | 4,3088 |
| 23-03-2022 | Otras Instituciones | 4,3237 | 4,3777 |
| 22-03-2022 | BBVA Provincial | 4,2506 | 4,3810 |
| 22-03-2022 | Banesco | 4,2931 | 4,3017 |
| 22-03-2022 | Banco Nacional de Crédito BNC | 4,2650 | 4,3043 |
| 22-03-2022 | Banplus | 4,2413 | 4,3964 |
| 22-03-2022 | Bancamiga | 4,2822 | 4,3801 |
| 22-03-2022 | Otras Instituciones | 4,3134 | 4,3332 |
| 21-03-2022 | Banesco | 4,2849 | 4,3211 |
| 21-03-2022 | BBVA Provincial | 4,2554 | 4,3648 |
| 21-03-2022 | Banco Nacional de Crédito BNC | 4,2691 | 4,3000 |
| 21-03-2022 | Bancamiga | 4,2391 | 4,3152 |
| 21-03-2022 | Banco Exterior | 4,3021 | 4,3077 |
| 21-03-2022 | Otras Instituciones | 4,2924 | 4,3422 |
| 18-03-2022 | Banesco | 4,2951 | 4,3216 |
| 18-03-2022 | Bancamiga | 4,2430 | 4,2815 |
| 18-03-2022 | Banco Nacional de Crédito BNC | 4,2734 | 4,3257 |
| 18-03-2022 | BBVA Provincial | 4,2670 | 4,3899 |
| 18-03-2022 | Banplus | 4,2957 | 4,4001 |
| 18-03-2022 | Otras Instituciones | 4,3262 | 4,3206 |
| 17-03-2022 | Banco Nacional de Crédito BNC | 4,2382 | 4,2963 |
| 17-03-2022 | Banco de Venezuela | | 4,2321 |
| 17-03-2022 | Banesco | 4,3108 | 4,3596 |
| 17-03-2022 | Bancamiga | 4,2638 | 4,3151 |
| 17-03-2022 | BBVA Provincial | 4,2503 | 4,3449 |
| 17-03-2022 | Otras Instituciones | 4,3035 | 4,3274 |
| 16-03-2022 | Bancamiga | 4,2246 | 4,2597 |
| 16-03-2022 | Banco Nacional de Crédito BNC | 4,2143 | 4,3054 |
| 16-03-2022 | Banesco | 4,3540 | 4,3940 |
| 16-03-2022 | BBVA Provincial | 4,2275 | 4,2996 |
| 16-03-2022 | Banco Mercantil | 4,2935 | 4,3827 |
| 16-03-2022 | Otras Instituciones | 4,2882 | 4,3076 |
| 15-03-2022 | Bancamiga | 4,1811 | 4,1902 |
| 15-03-2022 | BBVA Provincial | 4,2207 | 4,3143 |
| 15-03-2022 | Banesco | 4,3536 | 4,3754 |
| 15-03-2022 | Banco Nacional de Crédito BNC | 4,2100 | 4,2789 |
| 15-03-2022 | BanCaribe | 4,2794 | 4,3164 |
| 15-03-2022 | Otras Instituciones | 4,2669 | 4,2961 |
| 14-03-2022 | Banesco | 4,2960 | 4,3008 |
| 14-03-2022 | Bancamiga | 4,1502 | 4,1714 |
| 14-03-2022 | Banco Nacional de Crédito BNC | 4,2018 | 4,2207 |
| 14-03-2022 | Banplus | 4,2662 | 4,3537 |
| 14-03-2022 | Banco Exterior | 4,2706 | 4,2782 |
| 14-03-2022 | Otras Instituciones | 4,2191 | 4,2976 |
| 11-03-2022 | Bancamiga | 4,0847 | 4,0997 |
| 11-03-2022 | BBVA Provincial | 4,3004 | 4,3309 |
| 11-03-2022 | Banesco | 4,3189 | 4,3289 |
| 11-03-2022 | Banco Nacional de Crédito BNC | 4,3067 | 4,3315 |
| 11-03-2022 | Banco Mercantil | 4,3278 | 4,3590 |
| 11-03-2022 | Otras Instituciones | 4,3142 | 4,3517 |
| 10-03-2022 | Banesco | 4,3280 | 4,3384 |
| 10-03-2022 | BBVA Provincial | 4,2828 | 4,3420 |
| 10-03-2022 | Bancamiga | 4,3232 | 4,3635 |
| 10-03-2022 | Banco Nacional de Crédito BNC | 4,3019 | 4,3345 |
| 10-03-2022 | Banco de Venezuela | | 4,3266 |
| 10-03-2022 | Otras Instituciones | 4,3199 | 4,3762 |
| 09-03-2022 | BBVA Provincial | 4,2851 | 4,3509 |
| 09-03-2022 | Banco Nacional de Crédito BNC | 4,3001 | 4,3560 |
| 09-03-2022 | Banesco | 4,3217 | 4,3331 |
| 09-03-2022 | Banplus | 4,2840 | 4,3913 |
| 09-03-2022 | Banco Mercantil | 4,3241 | 4,3347 |
| 09-03-2022 | Otras Instituciones | 4,3142 | 4,3460 |
| 08-03-2022 | Banesco | 4,3256 | 4,3317 |
| 08-03-2022 | Bancamiga | 4,3162 | 4,3402 |
| 08-03-2022 | Banco Nacional de Crédito BNC | 4,3128 | 4,3325 |
| 08-03-2022 | BBVA Provincial | 4,2824 | 4,3619 |
| 08-03-2022 | Banplus | 4,2598 | 4,3776 |
| 08-03-2022 | Otras Instituciones | 4,3199 | 4,3621 |
| 07-03-2022 | BBVA Provincial | 4,2848 | 4,3636 |
| 07-03-2022 | Banesco | 4,3336 | 4,3622 |
| 07-03-2022 | Banco Nacional de Crédito BNC | 4,3127 | 4,3200 |
| 07-03-2022 | Bancamiga | 4,3004 | 4,3497 |
| 07-03-2022 | Banco Mercantil | 4,3182 | 4,3688 |
| 07-03-2022 | Otras Instituciones | 4,3144 | 4,3733 |
| 04-03-2022 | Bancamiga | 4,1520 | 4,1714 |
| 04-03-2022 | Banesco | 4,3577 | 4,4073 |
| 04-03-2022 | BBVA Provincial | 4,3227 | 4,3794 |
| 04-03-2022 | Banco Nacional de Crédito BNC | 4,3452 | 4,3840 |
| 04-03-2022 | Banco de Venezuela | | 4,3859 |
| 04-03-2022 | Otras Instituciones | 4,3289 | 4,3927 |
| 03-03-2022 | Banesco | 4,3562 | 4,3985 |
| 03-03-2022 | Banco Nacional de Crédito BNC | 4,3500 | 4,3798 |
| 03-03-2022 | BBVA Provincial | 4,3191 | 4,3727 |
| 03-03-2022 | Banco Mercantil | 4,3363 | 4,3851 |
| 03-03-2022 | Banplus | 4,2878 | 4,3956 |
| 03-03-2022 | Otras Instituciones | 4,3592 | 4,3886 |
| 02-03-2022 | Banesco | 4,3614 | 4,3778 |
| 02-03-2022 | Banco Nacional de Crédito BNC | 4,3461 | 4,3802 |
| 02-03-2022 | BBVA Provincial | 4,3311 | 4,3717 |
| 02-03-2022 | Bancamiga | 4,3625 | 4,3928 |
| 02-03-2022 | Banplus | 4,3691 | 4,3859 |
| 02-03-2022 | Otras Instituciones | 4,3556 | 4,3995 |
| 25-02-2022 | BBVA Provincial | 4,3035 | 4,3482 |
| 25-02-2022 | Banesco | 4,3766 | 4,3832 |
| 25-02-2022 | Banco Nacional de Crédito BNC | 4,3726 | 4,4086 |
| 25-02-2022 | Banco de Venezuela | 4,3769 | 4,4207 |
| 25-02-2022 | Banco Plaza | 4,3751 | 4,4399 |
| 25-02-2022 | Otras Instituciones | 4,3706 | 4,4362 |
| 24-02-2022 | Banesco | 4,3667 | 4,3990 |
| 24-02-2022 | Banco Nacional de Crédito BNC | 4,3702 | 4,4150 |
| 24-02-2022 | BBVA Provincial | 4,3165 | 4,3442 |
| 24-02-2022 | Banco Mercantil | 4,3392 | 4,4019 |
| 24-02-2022 | Banplus | 4,3656 | 4,5036 |
| 24-02-2022 | Otras Instituciones | 4,3488 | 4,4428 |
| 23-02-2022 | Banco Nacional de Crédito BNC | 4,3435 | 4,4375 |
| 23-02-2022 | BBVA Provincial | 4,3272 | 4,3488 |
| 23-02-2022 | Banplus | 4,3699 | 4,5243 |
| 23-02-2022 | Banco Exterior | 4,4040 | 4,4207 |
| 23-02-2022 | Bancamiga | 4,3249 | 4,3708 |
| 23-02-2022 | Otras Instituciones | 4,3805 | 4,4274 |
| 22-02-2022 | Bancamiga | 4,1725 | 4,2056 |
| 22-02-2022 | Banco Nacional de Crédito BNC | 4,4003 | 4,4221 |
| 22-02-2022 | Banco Mercantil | 4,3721 | 4,4230 |
| 22-02-2022 | Banesco | 4,3991 | 4,4193 |
| 22-02-2022 | BBVA Provincial | 4,3732 | 4,3949 |
| 22-02-2022 | Otras Instituciones | 4,3892 | 4,4659 |
| 21-02-2022 | BBVA Provincial | 4,3849 | 4,4169 |
| 21-02-2022 | Banesco | 4,3929 | 4,4182 |
| 21-02-2022 | Banco Nacional de Crédito BNC | 4,4038 | 4,4216 |
| 21-02-2022 | Banco Mercantil | 4,3695 | 4,4300 |
| 21-02-2022 | Bancamiga | 4,3983 | 4,4335 |
| 21-02-2022 | Otras Instituciones | 4,3920 | 4,4509 |
| 18-02-2022 | Banesco | 4,3946 | 4,4155 |
| 18-02-2022 | Banco de Venezuela | | 4,4636 |
| 18-02-2022 | Banco Nacional de Crédito BNC | 4,4445 | 4,4682 |
| 18-02-2022 | BBVA Provincial | 4,3872 | 4,4207 |
| 18-02-2022 | Bancamiga | 4,2911 | 4,3204 |
| 18-02-2022 | Otras Instituciones | 4,4031 | 4,5140 |
| 17-02-2022 | BBVA Provincial | 4,3872 | 4,4303 |
| 17-02-2022 | Bancamiga | 4,2888 | 4,3145 |
| 17-02-2022 | Banco Nacional de Crédito BNC | 4,4323 | 4,4646 |
| 17-02-2022 | Banesco | 4,4284 | 4,4108 |
| 17-02-2022 | Banco Mercantil | 4,4028 | 4,4636 |
| 17-02-2022 | Otras Instituciones | 4,4321 | 4,4809 |
| 16-02-2022 | Bancamiga | 4,4104 | 4,4308 |
| 16-02-2022 | Banco Nacional de Crédito BNC | 4,4393 | 4,4624 |
| 16-02-2022 | BBVA Provincial | 4,3984 | 4,4287 |
| 16-02-2022 | Banesco | 4,4376 | 4,4370 |
| 16-02-2022 | Banco Mercantil | 4,4094 | 4,4636 |
| 16-02-2022 | Otras Instituciones | 4,4208 | 4,4925 |
| 15-02-2022 | Banco Nacional de Crédito BNC | 4,4341 | 4,4631 |
| 15-02-2022 | Bancamiga | 4,3787 | 4,4285 |
| 15-02-2022 | Banesco | 4,4237 | 4,4479 |
| 15-02-2022 | Banco Mercantil | 4,4103 | 4,4636 |
| 15-02-2022 | BBVA Provincial | 4,4164 | 4,4382 |
| 15-02-2022 | Otras Instituciones | 4,4277 | 4,5044 |
| 14-02-2022 | BBVA Provincial | 4,4237 | 4,4389 |
| 14-02-2022 | Banco Nacional de Crédito BNC | 4,4303 | 4,4601 |
| 14-02-2022 | Banesco | 4,4361 | 4,4638 |
| 14-02-2022 | Bancamiga | 4,4136 | 4,4333 |
| 14-02-2022 | Banco Mercantil | 4,4235 | 4,4750 |
| 14-02-2022 | Otras Instituciones | 4,4400 | 4,4788 |
| 11-02-2022 | BBVA Provincial | 4,4330 | 4,4616 |
| 11-02-2022 | Banco Nacional de Crédito BNC | 4,4554 | 4,5185 |
| 11-02-2022 | Banesco | 4,4303 | 4,4789 |
| 11-02-2022 | Bancamiga | 4,3696 | 4,4216 |
| 11-02-2022 | Banco Mercantil | 4,4199 | 4,4800 |
| 11-02-2022 | Otras Instituciones | 4,4857 | 4,5191 |
| 10-02-2022 | BBVA Provincial | 4,4461 | 4,4891 |
| 10-02-2022 | Banco Nacional de Crédito BNC | 4,4794 | 4,5212 |
| 10-02-2022 | Banesco | 4,4726 | 4,4818 |
| 10-02-2022 | Bancamiga | 4,3125 | 4,3503 |
| 10-02-2022 | Banco Mercantil | 4,4546 | 4,5147 |
| 10-02-2022 | Otras Instituciones | 4,4768 | 4,5403 |
| 09-02-2022 | Banesco | 4,4839 | 4,5122 |
| 09-02-2022 | BBVA Provincial | 4,4472 | 4,4905 |
| 09-02-2022 | Banco Nacional de Crédito BNC | 4,4693 | 4,5259 |
| 09-02-2022 | Banplus | 4,4500 | 4,5578 |
| 09-02-2022 | Bancamiga | 4,4717 | 4,5201 |
| 09-02-2022 | Otras Instituciones | 4,4726 | 4,5200 |
| 08-02-2022 | BBVA Provincial | 4,4550 | 4,4893 |
| 08-02-2022 | Banco Mercantil | 4,4835 | 4,5289 |
| 08-02-2022 | Banplus | 4,4519 | 4,5750 |
| 08-02-2022 | Bancamiga | 4,4626 | 4,5191 |
| 08-02-2022 | Banco Nacional de Crédito BNC | 4,5062 | 4,5196 |
| 08-02-2022 | Otras Instituciones | 4,4976 | 4,5249 |
| 07-02-2022 | Banesco | 4,5153 | 4,5179 |
| 07-02-2022 | Banco Nacional de Crédito BNC | 4,4974 | 4,5200 |
| 07-02-2022 | Bancamiga | 4,4736 | 4,5262 |
| 07-02-2022 | BBVA Provincial | 4,4909 | 4,4946 |
| 07-02-2022 | Banco Mercantil | 4,5000 | 4,5492 |
| 07-02-2022 | Otras Instituciones | 4,4857 | 4,5349 |
| 04-02-2022 | BBVA Provincial | 4,4805 | 4,4916 |
| 04-02-2022 | Banco Nacional de Crédito BNC | 4,5081 | 4,5453 |
| 04-02-2022 | Banesco | 4,5261 | 4,5175 |
| 04-02-2022 | Banco Mercantil | 4,5000 | 4,5526 |
| 04-02-2022 | Banco de Venezuela | | 4,5492 |
| 04-02-2022 | Otras Instituciones | 4,5075 | 4,5600 |
| 03-02-2022 | Banesco | 4,5387 | 4,5368 |
| 03-02-2022 | Banco Nacional de Crédito BNC | 4,5116 | 4,5345 |
| 03-02-2022 | BBVA Provincial | 4,4885 | 4,5040 |
| 03-02-2022 | Banco Mercantil | 4,4813 | 4,5585 |
| 03-02-2022 | Banplus | 4,4977 | 4,5851 |
| 03-02-2022 | Otras Instituciones | 4,5120 | 4,5504 |
| 02-02-2022 | Banesco | 4,5377 | 4,5396 |
| 02-02-2022 | BBVA Provincial | 4,4964 | 4,5160 |
| 02-02-2022 | Banco Nacional de Crédito BNC | 4,5121 | 4,5519 |
| 02-02-2022 | Banco Mercantil | 4,4798 | 4,5494 |
| 02-02-2022 | Bancamiga | 4,5041 | 4,5382 |
| 02-02-2022 | Otras Instituciones | 4,4853 | 4,5672 |
| 01-02-2022 | BBVA Provincial | 4,4902 | 4,5224 |
| 01-02-2022 | Banco Nacional de Crédito BNC | 4,5106 | 4,5428 |
| 01-02-2022 | Bancamiga | 4,5234 | 4,5508 |
| 01-02-2022 | Banco Mercantil | 4,4916 | 4,5599 |
| 01-02-2022 | Banesco | 4,5324 | 4,5275 |
| 01-02-2022 | Otras Instituciones | 4,5265 | 4,5779 |
| 31-01-2022 | BBVA Provincial | 4,5091 | 4,5379 |
| 31-01-2022 | Banesco | 4,5000 | 4,5652 |
| 31-01-2022 | Banco Mercantil | 4,5022 | 4,5700 |
| 31-01-2022 | Bancamiga | 4,5216 | 4,5641 |
| 31-01-2022 | Banco Nacional de Crédito BNC | 4,5212 | 4,5409 |
| 31-01-2022 | Otras Instituciones | 4,5344 | 4,5752 |
| 28-01-2022 | Banesco | 4,5657 | 4,5965 |
| 28-01-2022 | Banco Nacional de Crédito BNC | 4,5445 | 4,6029 |
| 28-01-2022 | BBVA Provincial | 4,5113 | 4,5665 |
| 28-01-2022 | Bancamiga | 4,3892 | 4,4076 |
| 28-01-2022 | Banco Mercantil | 4,5175 | 4,5799 |
| 28-01-2022 | Otras Instituciones | 4,5415 | 4,6227 |
| 27-01-2022 | Banco Nacional de Crédito BNC | 4,5528 | 4,6043 |
| 27-01-2022 | Banco Mercantil | 4,5307 | 4,6037 |
| 27-01-2022 | Banesco | 4,5784 | 4,5904 |
| 27-01-2022 | Bancamiga | 4,5724 | 4,5917 |
| 27-01-2022 | BBVA Provincial | 4,5261 | 4,5827 |
| 27-01-2022 | Otras Instituciones | 4,5685 | 4,5915 |
| 26-01-2022 | Banco Nacional de Crédito BNC | 4,5638 | 4,5976 |
| 26-01-2022 | BBVA Provincial | 4,5345 | 4,5822 |
| 26-01-2022 | Banesco | 4,5776 | 4,6194 |
| 26-01-2022 | Banco Mercantil | 4,5501 | 4,6200 |
| 26-01-2022 | Banplus | 4,5719 | 4,6556 |
| 26-01-2022 | Otras Instituciones | 4,5827 | 4,6082 |
| 25-01-2022 | Bancamiga | 4,5869 | 4,6034 |
| 25-01-2022 | BBVA Provincial | 4,5535 | 4,5730 |
| 25-01-2022 | Banesco | 4,5952 | 4,6041 |
| 25-01-2022 | Banco Mercantil | 4,5700 | 4,6405 |
| 25-01-2022 | Banco Nacional de Crédito BNC | 4,5330 | 4,6027 |
| 25-01-2022 | Otras Instituciones | 4,5753 | 4,6423 |
| 24-01-2022 | BBVA Provincial | 4,5537 | 4,5948 |
| 24-01-2022 | Banesco | 4,5878 | 4,6280 |
| 24-01-2022 | Banco Nacional de Crédito BNC | 4,5428 | 4,6008 |
| 24-01-2022 | Banco Mercantil | 4,5930 | 4,6600 |
| 24-01-2022 | Banco Exterior | 4,6215 | 4,6060 |
| 24-01-2022 | Otras Instituciones | 4,5647 | 4,6177 |
| 21-01-2022 | Banco Nacional de Crédito BNC | 4,5941 | 4,6332 |
| 21-01-2022 | Bancamiga | 4,5730 | 4,5841 |
| 21-01-2022 | Banesco | 4,6137 | 4,6482 |
| 21-01-2022 | BBVA Provincial | 4,5515 | 4,6106 |
| 21-01-2022 | Banco Mercantil | 4,6005 | 4,6678 |
| 21-01-2022 | Otras Instituciones | 4,5781 | 4,6577 |
| 20-01-2022 | Banco Nacional de Crédito BNC | 4,5990 | 4,5797 |
| 20-01-2022 | BBVA Provincial | 4,5544 | 4,6290 |
| 20-01-2022 | Banco Mercantil | 4,6203 | 4,6841 |
| 20-01-2022 | Banesco | 4,5950 | 4,6368 |
| 20-01-2022 | Banplus | 4,5418 | 4,6792 |
| 20-01-2022 | Otras Instituciones | 4,6103 | 4,6566 |
| 19-01-2022 | Banco Mercantil | 4,6405 | 4,6819 |
| 19-01-2022 | Banesco | 4,6239 | 4,6309 |
| 19-01-2022 | BBVA Provincial | 4,5844 | 4,6275 |
| 19-01-2022 | Banco Nacional de Crédito BNC | 4,5971 | 4,6076 |
| 19-01-2022 | Banplus | 4,5750 | 4,6474 |
| 19-01-2022 | Otras Instituciones | 4,6233 | 4,6674 |
| 18-01-2022 | BBVA Provincial | 4,6164 | 4,6257 |
| 18-01-2022 | Banesco | 4,6038 | 4,6290 |
| 18-01-2022 | Banco Mercantil | 4,6336 | 4,7000 |
| 18-01-2022 | Banco Nacional de Crédito BNC | 4,5847 | 4,6300 |
| 18-01-2022 | Bancamiga | 4,5825 | 4,6382 |
| 18-01-2022 | Otras Instituciones | 4,6238 | 4,6708 |
| 14-01-2022 | Banesco | 4,6172 | 4,6516 |
| 14-01-2022 | Banplus | 4,5869 | 4,6144 |
| 14-01-2022 | Banco Nacional de Crédito BNC | 4,5911 | 4,6627 |
| 14-01-2022 | BBVA Provincial | 4,6000 | 4,6214 |
| 14-01-2022 | Bancamiga | 4,6018 | 4,6449 |
| 14-01-2022 | Otras Instituciones | 4,6504 | 4,6733 |
| 13-01-2022 | BBVA Provincial | 4,6341 | 4,6701 |
| 13-01-2022 | Banco Plaza | 4,6282 | 4,6299 |
| 13-01-2022 | Banco Nacional de Crédito BNC | 4,6122 | 4,5539 |
| 13-01-2022 | Bancamiga | 4,5851 | 4,6394 |
| 13-01-2022 | Banco Mercantil | 4,6527 | 4,6997 |
| 13-01-2022 | Otras Instituciones | 4,6646 | 4,6755 |
| 12-01-2022 | Banco Nacional de Crédito BNC | 4,5983 | 4,6579 |
| 12-01-2022 | Banesco | 4,6338 | 4,6557 |
| 12-01-2022 | Banco Mercantil | 4,6560 | 4,6852 |
| 12-01-2022 | Bancamiga | 4,6150 | 4,6530 |
| 12-01-2022 | Banplus | 4,5640 | 4,6424 |
| 12-01-2022 | Otras Instituciones | 4,6224 | 4,6567 |
| 11-01-2022 | Banesco | 4,6550 | 4,6399 |
| 11-01-2022 | Bancamiga | 4,6193 | 4,6465 |
| 11-01-2022 | Banco Nacional de Crédito BNC | 4,5808 | 4,6300 |
| 11-01-2022 | Banco Mercantil | 4,6542 | 4,7274 |
| 11-01-2022 | BBVA Provincial | 4,5960 | 4,6468 |
| 11-01-2022 | Otras Instituciones | 4,6159 | 4,6902 |
| 07-01-2022 | Banesco | 4,6197 | 4,6279 |
| 07-01-2022 | Banco Mercantil | 4,6544 | 4,6584 |
| 07-01-2022 | Bancamiga | 4,6027 | 4,6235 |
| 07-01-2022 | Banco Nacional de Crédito BNC | 4,5854 | 4,6233 |
| 07-01-2022 | BBVA Provincial | 4,6173 | 4,6949 |
| 07-01-2022 | Otras Instituciones | 4,5852 | 4,6899 |
| 06-01-2022 | Banco Nacional de Crédito BNC | 4,5747 | 4,5999 |
| 06-01-2022 | BBVA Provincial | 4,5966 | 4,6590 |
| 06-01-2022 | Banco Mercantil | 4,6216 | 4,6846 |
| 06-01-2022 | Banesco | 4,6023 | 4,6278 |
| 06-01-2022 | Otras Instituciones | 4,6168 | 4,6610 |
| 06-01-2022 | Bancamiga | 4,5673 | 4,6054 |
| 05-01-2022 | Banco Nacional de Crédito BNC | 4,5553 | 4,5982 |
| 05-01-2022 | Bancamiga | 4,5763 | 4,6142 |
| 05-01-2022 | Banesco | 4,5803 | 4,6429 |
| 05-01-2022 | Banco Mercantil | 4,6282 | 4,7204 |
| 05-01-2022 | BBVA Provincial | 4,5574 | 4,6331 |
| 05-01-2022 | Otras Instituciones | 4,6183 | 4,6564 |
| 04-01-2022 | Banco Nacional de Crédito BNC | 4,5512 | 4,5934 |
| 04-01-2022 | BBVA Provincial | 4,5565 | 4,6303 |
| 04-01-2022 | Banesco | 4,5503 | 4,6171 |
| 04-01-2022 | Bancamiga | 4,5780 | 4,6212 |
| 04-01-2022 | Banco Mercantil | 4,6429 | 4,7089 |
| 04-01-2022 | Otras Instituciones | 4,6107 | 4,6554 |
| 03-01-2022 | Bancamiga | 4,5834 | 4,6016 |
| 03-01-2022 | BBVA Provincial | 4,5535 | 4,6184 |
| 03-01-2022 | Banco Nacional de Crédito BNC | 4,5503 | 4,5899 |
| 03-01-2022 | Banesco | 4,5843 | 4,5881 |
| 03-01-2022 | Banplus | 4,5437 | 4,5872 |
| 03-01-2022 | Otras Instituciones | 4,6013 | 4,6362 |
| 30-12-2021 | Banesco | 4,5606 | 4,6010 |
| 30-12-2021 | Bancamiga | 4,5797 | 4,5892 |
| 30-12-2021 | BBVA Provincial | 4,5775 | 4,6179 |
| 30-12-2021 | Banco Nacional de Crédito BNC | 4,5378 | 4,5765 |
| 30-12-2021 | Banco Mercantil | 4,6028 | 4,7006 |
| 30-12-2021 | Otras Instituciones | 4,5858 | 4,6190 |
| 29-12-2021 | Banesco | 4,5698 | 4,5955 |
| 29-12-2021 | Banco Exterior | 4,5788 | 4,6469 |
| 29-12-2021 | BBVA Provincial | 4,5502 | 4,5747 |
| 29-12-2021 | Banco Nacional de Crédito BNC | 4,5436 | 4,5765 |
| 29-12-2021 | Bancamiga | 4,5679 | 4,6062 |
| 29-12-2021 | Otras Instituciones | 4,5777 | 4,6314 |
| 28-12-2021 | Banesco | 4,5623 | 4,5824 |
| 28-12-2021 | Banco Nacional de Crédito BNC | 4,5298 | 4,5946 |
| 28-12-2021 | Banco Exterior | 4,5771 | 4,6250 |
| 28-12-2021 | BBVA Provincial | 4,5507 | 4,5953 |
| 28-12-2021 | Banplus | 4,4972 | 4,5887 |
| 28-12-2021 | Otras Instituciones | 4,5637 | 4,6162 |
| 27-12-2021 | Banesco | 4,5585 | 4,5805 |
| 27-12-2021 | Banplus | 4,5668 | 4,5656 |
| 27-12-2021 | Banco Nacional de Crédito BNC | 4,5292 | 4,5799 |
| 27-12-2021 | Bancamiga | 4,5641 | 4,5983 |
| 27-12-2021 | Banco Mercantil | 4,5140 | 4,6100 |
| 27-12-2021 | Otras Instituciones | 4,5479 | 4,5977 |
| 23-12-2021 | Banco Nacional de Crédito BNC | 4,5322 | 4,5931 |
| 23-12-2021 | Banesco | 4,5802 | 4,6051 |
| 23-12-2021 | BBVA Provincial | 4,5487 | 4,6081 |
| 23-12-2021 | Banplus | 4,5568 | 4,6039 |
| 23-12-2021 | Banco Mercantil | 4,5858 | 4,6093 |
| 23-12-2021 | Otras Instituciones | 4,5515 | 4,6145 |
| 22-12-2021 | Banco Nacional de Crédito BNC | 4,5440 | 4,5906 |
| 22-12-2021 | Banesco | 4,5852 | 4,6096 |
| 22-12-2021 | BBVA Provincial | 4,5799 | 4,6172 |
| 22-12-2021 | Banco Mercantil | 4,5416 | 4,6300 |
| 22-12-2021 | Banco Exterior | 4,6002 | 4,6212 |
| 22-12-2021 | Otras Instituciones | 4,5543 | 4,6224 |
| 21-12-2021 | Banesco | 4,5911 | 4,6100 |
| 21-12-2021 | BBVA Provincial | 4,5865 | 4,6128 |
| 21-12-2021 | Bancamiga | 4,6045 | 4,6296 |
| 21-12-2021 | Banco Nacional de Crédito BNC | 4,5358 | 4,6090 |
| 21-12-2021 | Banco Mercantil | 4,5498 | 4,6363 |
| 21-12-2021 | Otras Instituciones | 4,5745 | 4,6339 |
| 20-12-2021 | Banco Nacional de Crédito BNC | 4,5693 | 4,6223 |
| 20-12-2021 | BBVA Provincial | 4,5817 | 4,6099 |
| 20-12-2021 | Banplus | 4,5722 | 4,6099 |
| 20-12-2021 | Banco Mercantil | 4,5541 | 4,6381 |
| 20-12-2021 | Banesco | 4,5670 | 4,6158 |
| 20-12-2021 | Otras Instituciones | 4,5917 | 4,6263 |
| 17-12-2021 | BBVA Provincial | 4,5854 | 4,6372 |
| 17-12-2021 | Banplus | 4,5698 | 4,6234 |
| 17-12-2021 | Bancamiga | 4,6161 | 4,6468 |
| 17-12-2021 | Banesco | 4,5465 | 4,6300 |
| 17-12-2021 | Banco Mercantil | 4,5579 | 4,6322 |
| 17-12-2021 | Otras Instituciones | 4,5972 | 4,6451 |
| 16-12-2021 | Banco Nacional de Crédito BNC | 4,5726 | 4,6408 |
| 16-12-2021 | Banplus | 4,5727 | 4,6302 |
| 16-12-2021 | BBVA Provincial | 4,5814 | 4,6312 |
| 16-12-2021 | Banesco | 4,5329 | 4,6300 |
| 16-12-2021 | Banco Mercantil | 4,5805 | 4,6370 |
| 16-12-2021 | Otras Instituciones | 4,5936 | 4,6444 |
| 15-12-2021 | Banco Nacional de Crédito BNC | 4,5645 | 4,6345 |
| 15-12-2021 | Banco Exterior | 4,6319 | 4,6466 |
| 15-12-2021 | Banesco | 4,6029 | 4,6299 |
| 15-12-2021 | Banco Mercantil | 4,5736 | 4,6534 |
| 15-12-2021 | Banplus | 4,5897 | 4,6643 |
| 15-12-2021 | Otras Instituciones | 4,5931 | 4,6404 |
| 14-12-2021 | Banco Nacional de Crédito BNC | 4,5977 | 4,6298 |
| 14-12-2021 | Banesco | 4,6078 | 4,6453 |
| 14-12-2021 | Bancamiga | 4,6339 | 4,6623 |
| 14-12-2021 | BBVA Provincial | 4,5889 | 4,6456 |
| 14-12-2021 | Banplus | 4,5524 | 4,6215 |
| 14-12-2021 | Otras Instituciones | 4,6019 | 4,6434 |
| 10-12-2021 | Bancamiga | 4,6484 | 4,6585 |
| 10-12-2021 | Banco de Venezuela | | 4,6300 |
| 10-12-2021 | Banesco | 4,6161 | 4,6303 |
| 10-12-2021 | BBVA Provincial | 4,6023 | 4,6383 |
| 10-12-2021 | Banco Nacional de Crédito BNC | 4,5828 | 4,6315 |
| 10-12-2021 | Otras Instituciones | 4,5966 | 4,6618 |
| 09-12-2021 | Banco Nacional de Crédito BNC | 4,5973 | 4,6056 |
| 09-12-2021 | BBVA Provincial | 4,6008 | 4,6295 |
| 09-12-2021 | Banesco | 4,6346 | 4,6301 |
| 09-12-2021 | Banco Mercantil | 4,6005 | 4,6705 |
| 09-12-2021 | Bancamiga | 4,6254 | 4,6642 |
| 09-12-2021 | Otras Instituciones | 4,6224 | 4,6744 |
| 08-12-2021 | Bancamiga | 4,6360 | 4,6594 |
| 08-12-2021 | Banco Nacional de Crédito BNC | 4,6025 | 4,6314 |
| 08-12-2021 | Banesco | 4,6507 | 4,6307 |
| 08-12-2021 | BBVA Provincial | 4,6009 | 4,6287 |
| 08-12-2021 | Banplus | 4,6105 | 4,6788 |
| 08-12-2021 | Otras Instituciones | 4,6223 | 4,6693 |
| 07-12-2021 | Banco Nacional de Crédito BNC | 4,5943 | 4,5992 |
| 07-12-2021 | Banesco | 4,6383 | 4,6349 |
| 07-12-2021 | Banco Mercantil | 4,6315 | 4,6588 |
| 07-12-2021 | Bancamiga | 4,5877 | 4,6550 |
| 07-12-2021 | Banco Exterior | 4,6438 | 4,6576 |
| 07-12-2021 | Otras Instituciones | 4,6201 | 4,6690 |
| 06-12-2021 | Banesco | 4,6421 | 4,6433 |
| 06-12-2021 | Banco Nacional de Crédito BNC | 4,5807 | 4,6298 |
| 06-12-2021 | Banco Mercantil | 4,6329 | 4,7319 |
| 06-12-2021 | BBVA Provincial | 4,6078 | 4,6334 |
| 06-12-2021 | Banco Plaza | 4,6282 | 4,6300 |
| 06-12-2021 | Otras Instituciones | 4,6177 | 4,6660 |
| 03-12-2021 | Banco Nacional de Crédito BNC | 4,5909 | 4,6409 |
| 03-12-2021 | Banesco | 4,6343 | 4,6567 |
| 03-12-2021 | BBVA Provincial | 4,6027 | 4,6500 |
| 03-12-2021 | Bancamiga | 4,6415 | 4,6685 |
| 03-12-2021 | Banplus | 4,6094 | 4,6580 |
| 03-12-2021 | Otras Instituciones | 4,6223 | 4,6829 |
| 02-12-2021 | Banco Mercantil | 4,6299 | 4,6817 |
| 02-12-2021 | Bancamiga | 4,5900 | 4,6259 |
| 02-12-2021 | Banesco | 4,6300 | 4,6711 |
| 02-12-2021 | BBVA Provincial | 4,6217 | 4,6425 |
| 02-12-2021 | Banco Exterior | 4,6309 | 4,7210 |
| 02-12-2021 | Otras Instituciones | 4,6280 | 4,6908 |
| 01-12-2021 | Banesco | 4,6557 | 4,6110 |
| 01-12-2021 | Banco Exterior | 4,6000 | 4,6170 |
| 01-12-2021 | BBVA Provincial | 4,5999 | 4,6226 |
| 01-12-2021 | Banco Nacional de Crédito BNC | 4,5895 | 4,6380 |
| 01-12-2021 | Banplus | 4,5908 | 4,6663 |
| 01-12-2021 | Otras Instituciones | 4,6243 | 4,6730 |
| 30-11-2021 | Banco Mercantil | 4,6094 | 4,6629 |
| 30-11-2021 | Banesco | 4,5586 | 4,6378 |
| 30-11-2021 | Banco Nacional de Crédito BNC | 4,5218 | 4,6097 |
| 30-11-2021 | Bancamiga | 4,5733 | 4,6425 |
| 30-11-2021 | BanCaribe | 4,5978 | 4,6090 |
| 30-11-2021 | Otras Instituciones | 4,6097 | 4,6759 |
| 29-11-2021 | Banesco | 4,6372 | 4,5400 |
| 29-11-2021 | BBVA Provincial | 4,6027 | 4,6394 |
| 29-11-2021 | Banco Nacional de Crédito BNC | 4,5221 | 4,6095 |
| 29-11-2021 | Bancamiga | 4,5753 | 4,6321 |
| 29-11-2021 | Banco Plaza | 4,6047 | 4,6084 |
| 29-11-2021 | Otras Instituciones | 4,6010 | 4,6785 |
| 26-11-2021 | Banesco | 4,5609 | 4,6119 |
| 26-11-2021 | BBVA Provincial | 4,5945 | 4,6798 |
| 26-11-2021 | Banco Mercantil | 4,5895 | 4,6389 |
| 26-11-2021 | Bancamiga | 4,5743 | 4,6235 |
| 26-11-2021 | Banco Nacional de Crédito BNC | 4,4956 | 4,5825 |
| 26-11-2021 | Otras Instituciones | 4,5910 | 4,6742 |
| 25-11-2021 | Banco Mercantil | 4,5699 | 4,6294 |
| 25-11-2021 | Banco Nacional de Crédito BNC | 4,5001 | 4,6056 |
| 25-11-2021 | Bancamiga | 4,5358 | 4,5982 |
| 25-11-2021 | Banesco | 4,5434 | 4,5457 |
| 25-11-2021 | BBVA Provincial | 4,5336 | 4,6459 |
| 25-11-2021 | Otras Instituciones | 4,5635 | 4,6423 |
| 24-11-2021 | BBVA Provincial | 4,5476 | 4,5570 |
| 24-11-2021 | Banco Nacional de Crédito BNC | 4,5166 | 4,5920 |
| 24-11-2021 | Banesco | 4,5778 | 4,5400 |
| 24-11-2021 | Banco Mercantil | 4,5505 | 4,5570 |
| 24-11-2021 | Bancamiga | 4,5568 | 4,5868 |
| 24-11-2021 | Otras Instituciones | 4,5650 | 4,5832 |
| 23-11-2021 | Banco Nacional de Crédito BNC | 4,4785 | 4,5128 |
| 23-11-2021 | BBVA Provincial | 4,5043 | 4,5531 |
| 23-11-2021 | Banco Mercantil | 4,6178 | 4,6966 |
| 23-11-2021 | Banesco | 4,5459 | 4,5342 |
| 23-11-2021 | Bancamiga | 4,4746 | 4,5334 |
| 23-11-2021 | Otras Instituciones | 4,5192 | 4,6110 |
| 19-11-2021 | Bancamiga | 4,5821 | 4,5191 |
| 19-11-2021 | Banesco | 4,5274 | 4,6383 |
| 19-11-2021 | Banco Nacional de Crédito BNC | 4,3610 | 4,5091 |
| 19-11-2021 | Banco Mercantil | 4,6385 | 4,5209 |
| 19-11-2021 | Banco de Venezuela | | 4,4806 |
| 19-11-2021 | Otras Instituciones | 4,5251 | 4,5825 |
| 18-11-2021 | Banesco | 4,5912 | 4,5915 |
| 18-11-2021 | Banco Mercantil | 4,5695 | 4,6373 |
| 18-11-2021 | Bancamiga | 4,5699 | 4,6165 |
| 18-11-2021 | BBVA Provincial | 4,5060 | 4,5972 |
| 18-11-2021 | Banco Nacional de Crédito BNC | 4,4653 | 4,5487 |
| 18-11-2021 | Otras Instituciones | 4,5329 | 4,6328 |
| 17-11-2021 | Bancamiga | 4,4949 | 4,5186 |
| 17-11-2021 | Banesco | 4,5094 | 4,5855 |
| 17-11-2021 | Banplus | 4,4715 | 4,5496 |
| 17-11-2021 | Banco Mercantil | 4,5301 | 4,5803 |
| 17-11-2021 | BBVA Provincial | 4,4996 | 4,6000 |
| 17-11-2021 | Otras Instituciones | 4,5148 | 4,5691 |
| 16-11-2021 | Banco Mercantil | 4,4827 | 4,5403 |
| 16-11-2021 | Banesco | 4,5563 | 4,5215 |
| 16-11-2021 | Banco Nacional de Crédito BNC | 4,4580 | 4,5253 |
| 16-11-2021 | BBVA Provincial | 4,4257 | 4,5968 |
| 16-11-2021 | Banco Plaza | 4,4837 | 4,5070 |
| 16-11-2021 | Otras Instituciones | 4,5286 | 4,5159 |
| 15-11-2021 | Bancamiga | 4,4582 | 4,5071 |
| 15-11-2021 | Banesco | 4,5214 | 4,4988 |
| 15-11-2021 | BBVA Provincial | 4,4172 | 4,6000 |
| 15-11-2021 | Banco Nacional de Crédito BNC | 4,4274 | 4,4900 |
| 15-11-2021 | Banco Plaza | 4,4910 | 4,4883 |
| 15-11-2021 | Otras Instituciones | 4,4691 | 4,5178 |
| 12-11-2021 | Banesco | 4,4971 | 4,4982 |
| 12-11-2021 | BBVA Provincial | 4,4302 | 4,4907 |
| 12-11-2021 | Banco Nacional de Crédito BNC | 4,4324 | 4,5028 |
| 12-11-2021 | Bancamiga | 4,4732 | 4,4993 |
| 12-11-2021 | Banco Mercantil | 4,4596 | 4,5004 |
| 12-11-2021 | Otras Instituciones | 4,4563 | 4,4863 |
| 11-11-2021 | Banco Nacional de Crédito BNC | 4,3868 | 4,4791 |
| 11-11-2021 | Bancamiga | 4,4479 | 4,4941 |
| 11-11-2021 | BBVA Provincial | 4,3961 | 4,5033 |
| 11-11-2021 | Banplus | 4,4307 | 4,4903 |
| 11-11-2021 | Banesco | 4,5649 | 4,5000 |
| 11-11-2021 | Otras Instituciones | 4,4717 | 4,4859 |
| 10-11-2021 | Bancamiga | 4,4891 | 4,4960 |
| 10-11-2021 | Banco Mercantil | 4,4492 | 4,4956 |
| 10-11-2021 | Banco Nacional de Crédito BNC | 4,3653 | 4,4724 |
| 10-11-2021 | Banesco | 4,5452 | 4,5128 |
| 10-11-2021 | Banplus | 4,3922 | 4,5127 |
| 10-11-2021 | Otras Instituciones | 4,4499 | 4,5032 |
| 09-11-2021 | Bancamiga | 4,4375 | 4,4562 |
| 09-11-2021 | Banco Nacional de Crédito BNC | 4,3848 | 4,4452 |
| 09-11-2021 | Banesco | 4,5055 | 4,4788 |
| 09-11-2021 | Banco Mercantil | 4,4543 | 4,5066 |
| 09-11-2021 | BBVA Provincial | 4,4072 | 4,4824 |
| 09-11-2021 | Otras Instituciones | 4,4150 | 4,4811 |
| 08-11-2021 | Bancamiga | 4,4308 | 4,4390 |
| 08-11-2021 | Banesco | 4,4702 | 4,4602 |
| 08-11-2021 | Banco Plaza | 4,4050 | 4,4577 |
| 08-11-2021 | Banco Mercantil | 4,4270 | 4,4534 |
| 08-11-2021 | Banco Nacional de Crédito BNC | 4,3690 | 4,4500 |
| 08-11-2021 | Otras Instituciones | 4,4075 | 4,4803 |
| 05-11-2021 | Bancamiga | 4,4333 | 4,4508 |
| 05-11-2021 | BBVA Provincial | 4,3565 | 4,4906 |
| 05-11-2021 | Banco Nacional de Crédito BNC | 4,3794 | 4,4343 |
| 05-11-2021 | Banesco | 4,5029 | 4,4876 |
| 05-11-2021 | Banplus | 4,3793 | 4,4622 |
| 05-11-2021 | Otras Instituciones | 4,3943 | 4,4931 |
| 04-11-2021 | Bancamiga | 4,3940 | 4,4151 |
| 04-11-2021 | Banco Nacional de Crédito BNC | 4,3558 | 4,4157 |
| 04-11-2021 | Banco Mercantil | 4,4299 | 4,4863 |
| 04-11-2021 | BBVA Provincial | 4,3489 | 4,5195 |
| 04-11-2021 | Banesco | 4,4407 | 4,4988 |
| 04-11-2021 | Otras Instituciones | 4,4235 | 4,4608 |
| 03-11-2021 | Banesco | 4,4529 | 4,4835 |
| 03-11-2021 | Banco Mercantil | 4,4267 | 4,5048 |
| 03-11-2021 | Banco Nacional de Crédito BNC | 4,3286 | 4,4242 |
| 03-11-2021 | Banplus | 4,3704 | 4,4345 |
| 03-11-2021 | BBVA Provincial | 4,3784 | 4,5147 |
| 03-11-2021 | Otras Instituciones | 4,4240 | 4,4740 |
| 02-11-2021 | Banco Mercantil | 4,4067 | 4,5013 |
| 02-11-2021 | BBVA Provincial | 4,3387 | 4,4500 |
| 02-11-2021 | Bancamiga | 4,3453 | 4,4305 |
| 02-11-2021 | Banco Nacional de Crédito BNC | 4,2404 | 4,4076 |
| 02-11-2021 | Banesco | 4,4664 | 4,3812 |
| 02-11-2021 | Otras Instituciones | 4,3760 | 4,4808 |
| 29-10-2021 | Banco Nacional de Crédito BNC | 4,2858 | 4,3441 |
| 29-10-2021 | Bancamiga | 4,3374 | 4,3759 |
| 29-10-2021 | Banesco | 4,3215 | 4,3689 |
| 29-10-2021 | Banco Mercantil | 4,4454 | 4,3987 |
| 29-10-2021 | BBVA Provincial | 4,4227 | 4,5480 |
| 29-10-2021 | Otras Instituciones | 4,4169 | 4,4490 |
| 28-10-2021 | Bancamiga | 4,2902 | 4,3210 |
| 28-10-2021 | BBVA Provincial | 4,4130 | 4,4277 |
| 28-10-2021 | Banesco | 4,4710 | 4,3815 |
| 28-10-2021 | Banco Mercantil | 4,4488 | 4,4287 |
| 28-10-2021 | Banco Plaza | 4,3879 | 4,4950 |
| 28-10-2021 | Otras Instituciones | 4,3322 | 4,4037 |
| 27-10-2021 | Banesco | 4,3359 | 4,3171 |
| 27-10-2021 | Banco Mercantil | 4,3715 | 4,2926 |
| 27-10-2021 | Banco Nacional de Crédito BNC | 4,2560 | 4,3504 |
| 27-10-2021 | Banplus | 4,2320 | 4,3857 |
| 27-10-2021 | Banco Plaza | 4,3819 | 4,3967 |
| 27-10-2021 | Otras Instituciones | 4,4134 | 4,4128 |
| 26-10-2021 | Banesco | 4,2712 | 4,2946 |
| 26-10-2021 | Banco Mercantil | 4,2789 | 4,3841 |
| 26-10-2021 | Banco Nacional de Crédito BNC | 4,1965 | 4,2753 |
| 26-10-2021 | BBVA Provincial | 4,3059 | 4,3264 |
| 26-10-2021 | Bancamiga | 4,2194 | 4,2977 |
| 26-10-2021 | Otras Instituciones | 4,2824 | 4,3398 |
| 25-10-2021 | Bancamiga | 4,2593 | 4,3287 |
| 25-10-2021 | Banesco | 4,2023 | 4,2463 |
| 25-10-2021 | Banco Mercantil | 4,2575 | 4,3589 |
| 25-10-2021 | BBVA Provincial | 4,2118 | 4,2558 |
| 25-10-2021 | Banplus | 4,1831 | 4,2915 |
| 25-10-2021 | Otras Instituciones | 4,3229 | 4,2902 |
| 22-10-2021 | Banesco | 4,2559 | 4,2741 |
| 22-10-2021 | BBVA Provincial | 4,2336 | 4,2965 |
| 22-10-2021 | Bancamiga | 4,1520 | 4,1912 |
| 22-10-2021 | Banco de Venezuela | | 4,1390 |
| 22-10-2021 | Banco Nacional de Crédito BNC | 4,1706 | 4,2301 |
| 22-10-2021 | Otras Instituciones | 4,2792 | 4,3020 |
| 21-10-2021 | Banplus | 4,0792 | 4,2205 |
| 21-10-2021 | BBVA Provincial | 4,1807 | 4,2607 |
| 21-10-2021 | Banesco | 4,2152 | 4,2483 |
| 21-10-2021 | Banco Nacional de Crédito BNC | 4,1712 | 4,1551 |
| 21-10-2021 | Banco Mercantil | 4,2235 | 4,3040 |
| 21-10-2021 | Otras Instituciones | 4,1781 | 4,2495 |
| 20-10-2021 | Bancamiga | 4,1666 | 4,1944 |
| 20-10-2021 | Banco Mercantil | 4,1420 | 4,2108 |
| 20-10-2021 | Banesco | 4,1925 | 4,1683 |
| 20-10-2021 | Banco Nacional de Crédito BNC | 4,1143 | 4,1804 |
| 20-10-2021 | BBVA Provincial | 4,1495 | 4,2368 |
| 20-10-2021 | Otras Instituciones | 4,1326 | 4,1657 |
| 19-10-2021 | Bancamiga | 4,1596 | 4,1748 |
| 19-10-2021 | Banesco | 4,1695 | 4,1341 |
| 19-10-2021 | BBVA Provincial | 4,1053 | 4,1883 |
| 19-10-2021 | Banco de Venezuela | 4,1406 | 4,1389 |
| 19-10-2021 | Banco Nacional de Crédito BNC | 4,1321 | 4,1887 |
| 19-10-2021 | Otras Instituciones | 4,1232 | 4,1533 |
| 18-10-2021 | Banco de Venezuela | | 4,1390 |
| 18-10-2021 | Bancamiga | 4,1734 | 4,1905 |
| 18-10-2021 | Banesco | 4,1477 | 4,1139 |
| 18-10-2021 | Banco Mercantil | 4,1362 | 4,2140 |
| 18-10-2021 | Banco Nacional de Crédito BNC | 4,0953 | 4,1533 |
| 18-10-2021 | Otras Instituciones | 4,0996 | 4,1684 |
| 15-10-2021 | Banesco | 4,1072 | 4,0845 |
| 15-10-2021 | Bancamiga | 4,1139 | 4,1606 |
| 15-10-2021 | BBVA Provincial | 4,0486 | 4,1938 |
| 15-10-2021 | Banco Mercantil | 4,1556 | 4,2459 |
| 15-10-2021 | Banco de Venezuela | | 4,1640 |
| 15-10-2021 | Otras Instituciones | 4,0766 | 4,1798 |
| 14-10-2021 | Banesco | 4,1570 | 4,1383 |
| 14-10-2021 | Banco Nacional de Crédito BNC | 4,1340 | 4,1683 |
| 14-10-2021 | BBVA Provincial | 4,0881 | 4,1787 |
| 14-10-2021 | Banplus | 4,0836 | 4,2259 |
| 14-10-2021 | Banco Mercantil | 4,1424 | 4,2262 |
| 14-10-2021 | Otras Instituciones | 4,1450 | 4,1916 |
| 13-10-2021 | Banesco | 4,2795 | 4,1810 |
| 13-10-2021 | Banco Nacional de Crédito BNC | 4,1217 | 4,1591 |
| 13-10-2021 | Bancamiga | 4,1401 | 4,1720 |
| 13-10-2021 | BBVA Provincial | 4,0931 | 4,2282 |
| 13-10-2021 | Banco Mercantil | 4,1428 | 4,2303 |
| 13-10-2021 | Otras Instituciones | 4,1025 | 4,1610 |
| 11-10-2021 | BBVA Provincial | 4,1608 | 4,2399 |
| 11-10-2021 | Bancamiga | 4,1546 | 4,1970 |
| 11-10-2021 | Banplus | 4,1124 | 4,2029 |
| 11-10-2021 | Banco Mercantil | 4,1100 | 4,1966 |
| 11-10-2021 | Banco Nacional de Crédito BNC | 4,0621 | 4,1690 |
| 11-10-2021 | Otras Instituciones | 4,1129 | 4,1702 |
| 08-10-2021 | Banesco | 4,2466 | 4,1776 |
| 08-10-2021 | Banco Mercantil | 4,1364 | 4,1771 |
| 08-10-2021 | Banco Nacional de Crédito BNC | 4,0882 | 4,1581 |
| 08-10-2021 | BBVA Provincial | 4,1502 | 4,2150 |
| 08-10-2021 | Banco de Venezuela | | 4,1750 |
| 08-10-2021 | Otras Instituciones | 4,0841 | 4,1424 |
| 07-10-2021 | Banco Mercantil | 4,1425 | 4,2072 |
| 07-10-2021 | Banesco | 4,2373 | 4,1871 |
| 07-10-2021 | Banco Nacional de Crédito BNC | 4,1012 | 4,1593 |
| 07-10-2021 | Bancamiga | 4,1088 | 4,1565 |
| 07-10-2021 | BBVA Provincial | 4,1407 | 4,2000 |
| 07-10-2021 | Otras Instituciones | 4,0402 | 4,1621 |
| 06-10-2021 | Bancamiga | 4,1601 | 4,1891 |
| 06-10-2021 | Banco Mercantil | 4,1306 | 4,2156 |
| 06-10-2021 | Banesco | 4,2013 | 4,2361 |
| 06-10-2021 | BanCaribe | 3,9389 | 4,1661 |
| 06-10-2021 | Banco de Venezuela | | 4,1788 |
| 06-10-2021 | Otras Instituciones | 4,0818 | 4,1788 |
| 05-10-2021 | Banco Mercantil | 4,1231 | 4,2256 |
| 05-10-2021 | Bancamiga | 4,2441 | 4,2743 |
| 05-10-2021 | Banco de Venezuela | | 4,1800 |
| 05-10-2021 | Banesco | 4,2534 | 4,2079 |
| 05-10-2021 | Banco Nacional de Crédito BNC | 4,1441 | 4,1827 |
| 05-10-2021 | Otras Instituciones | 4,1105 | 4,1827 |
| 04-10-2021 | Banesco | 4,1964 | 4,3416 |
| 04-10-2021 | Banco Nacional de Crédito BNC | 4,1421 | 4,0908 |
| 04-10-2021 | Bancamiga | 4,1445 | 4,2354 |
| 04-10-2021 | Mi Banco | 4,1049 | 4,1049 |
| 04-10-2021 | BBVA Provincial | 4,1182 | 4,1998 |
| 04-10-2021 | Otras Instituciones | 4,1964 | 4,2163 |
| 29-09-2021 | Bancamiga | 4142479,0167 | 4151835,1491 |
| 29-09-2021 | Banesco | 4244428,4582 | 4227634,8112 |
| 29-09-2021 | Banco Mercantil | 4204688,4835 | 4204896,8741 |
| 29-09-2021 | BBVA Provincial | 4163072,5589 | 4281553,7518 |
| 29-09-2021 | Banco Plaza | 4188348,6774 | 4255502,9546 |
| 29-09-2021 | Otras Instituciones | 4169544,6794 | 4171499,7527 |
| 28-09-2021 | Banesco | 4125315,8083 | 4189154,4678 |
| 28-09-2021 | BBVA Provincial | 4119480,6691 | 4070773,1922 |
| 28-09-2021 | Banco Mercantil | 4146711,0038 | 4186530,6198 |
| 28-09-2021 | Banco Nacional de Crédito BNC | 4122332,4018 | 4170867,1537 |
| 28-09-2021 | Bancamiga | 4108350,0638 | 4157691,7186 |
| 28-09-2021 | Otras Instituciones | 4134639,2217 | 4178813,2907 |
| 27-09-2021 | Banco Nacional de Crédito BNC | 4035387,2752 | 4107241,9286 |
| 27-09-2021 | BBVA Provincial | 4110580,7931 | 4180245,9918 |
| 27-09-2021 | Banco Mercantil | 4118111,2132 | 4171641,6585 |
| 27-09-2021 | Banesco | 4211751,3913 | 4195685,7911 |
| 27-09-2021 | Bancamiga | 4175059,9859 | 4260915,0912 |
| 27-09-2021 | Otras Instituciones | 4102601,8928 | 4165434,4711 |
| 24-09-2021 | Banesco | 4136787,0678 | 4140537,0746 |
| 24-09-2021 | BBVA Provincial | 4019461,9694 | 4098053,5779 |
| 24-09-2021 | Banco Mercantil | 4083707,9256 | 4145110,5331 |
| 24-09-2021 | Banplus | 3985493,9594 | 4104274,3294 |
| 24-09-2021 | Banco Exterior | 4041995,3870 | 4113735,9005 |
| 24-09-2021 | Otras Instituciones | 4045152,6008 | 4109559,4335 |
| 23-09-2021 | Banesco | 4083286,5114 | 4047338,2987 |
| 23-09-2021 | BBVA Provincial | 3984007,0548 | 4039064,3566 |
| 23-09-2021 | Bancamiga | 3972829,1729 | 4022333,9215 |
| 23-09-2021 | Banplus | 4009481,3932 | 4103139,7253 |
| 23-09-2021 | Banco Mercantil | 4035172,7826 | 4092887,3611 |
| 23-09-2021 | Otras Instituciones | 3990661,4419 | 4069998,6189 |
| 22-09-2021 | Banesco | 4034523,7053 | 4039431,0224 |
| 22-09-2021 | Banco Mercantil | 3998345,7777 | 4047356,8281 |
| 22-09-2021 | Banplus | 3997857,6143 | 4115240,4713 |
| 22-09-2021 | Bancamiga | 4035763,6227 | 4082948,7310 |
| 22-09-2021 | Banco Nacional de Crédito BNC | 4015033,6738 | 4052424,2168 |
| 22-09-2021 | Otras Instituciones | 3977588,5965 | 4023262,6490 |
| 21-09-2021 | Banesco | 4079374,8323 | 4046711,1470 |
| 21-09-2021 | Banco Mercantil | 3967647,7999 | 4049438,2852 |
| 21-09-2021 | Bancamiga | 4027115,9696 | 4058593,4924 |
| 21-09-2021 | BBVA Provincial | 3939885,4306 | 4039753,7071 |
| 21-09-2021 | Banco Nacional de Crédito BNC | 4009133,9186 | 4041716,2430 |
| 21-09-2021 | Otras Instituciones | 3968102,1402 | 4074391,1129 |
| 20-09-2021 | Bancamiga | 4053103,4696 | 4069697,0134 |
| 20-09-2021 | Banco Mercantil | 4003964,7239 | 4056804,5112 |
| 20-09-2021 | Banesco | 4076582,8727 | 4023867,5375 |
| 20-09-2021 | BBVA Provincial | 3968789,2886 | 4022490,9254 |
| 20-09-2021 | Banco Nacional de Crédito BNC | 4016001,0641 | 4081774,0042 |
| 20-09-2021 | Otras Instituciones | 4012519,3258 | 4054973,0953 |
| 17-09-2021 | Banesco | 4076342,6112 | 4031488,9640 |
| 17-09-2021 | BBVA Provincial | 3961520,4709 | 4045724,7377 |
| 17-09-2021 | Banco Mercantil | 4003580,5774 | 4073732,7523 |
| 17-09-2021 | Banco Nacional de Crédito BNC | 4023978,5973 | 4087312,4851 |
| 17-09-2021 | Bancamiga | 4034354,4555 | 4085626,3686 |
| 17-09-2021 | Otras Instituciones | 3997445,8113 | 4060098,7946 |
| 16-09-2021 | Bancamiga | 4063975,7214 | 4069636,8136 |
| 16-09-2021 | BBVA Provincial | 3985527,3569 | 4058911,7214 |
| 16-09-2021 | Banco Nacional de Crédito BNC | 4014572,0192 | 4075882,7776 |
| 16-09-2021 | Banesco | 4108872,9564 | 4038490,5624 |
| 16-09-2021 | Banco Mercantil | 4030337,9632 | 4114813,0841 |
| 16-09-2021 | Otras Instituciones | 3980848,1505 | 4061075,4473 |
| 15-09-2021 | Banco Nacional de Crédito BNC | 4047513,4555 | 4009816,7684 |
| 15-09-2021 | Bancamiga | 4044799,3739 | 4068291,8129 |
| 15-09-2021 | Banesco | 4064342,6207 | 3755681,3318 |
| 15-09-2021 | Banco Mercantil | 4036942,7119 | 4102074,3504 |
| 15-09-2021 | BBVA Provincial | 4008269,5090 | 4056608,2428 |
| 15-09-2021 | Otras Instituciones | 4046018,5896 | 4077474,0994 |
| 14-09-2021 | Banesco | 4091201,2536 | 3797748,2874 |
| 14-09-2021 | Bancamiga | 4078137,7129 | 4139075,8714 |
| 14-09-2021 | Banco Mercantil | 4050853,7435 | 4129894,4291 |
| 14-09-2021 | BBVA Provincial | 4001344,8809 | 4069474,6667 |
| 14-09-2021 | Banco Plaza | 4107751,6029 | 4116977,0041 |
| 14-09-2021 | Otras Instituciones | 4057212,9112 | 4076726,8278 |
| 13-09-2021 | Banesco | 4173983,1853 | 3677248,3310 |
| 13-09-2021 | Banco Nacional de Crédito BNC | 4055741,2863 | 4101434,7189 |
| 13-09-2021 | Bancamiga | 4082277,3865 | 4133659,0874 |
| 13-09-2021 | Banco Mercantil | 4073836,3636 | 4146190,4761 |
| 13-09-2021 | BBVA Provincial | 4049365,4381 | 4102294,6383 |
| 13-09-2021 | Otras Instituciones | 4044392,6288 | 4105276,4594 |
| 10-09-2021 | Banesco | 4120883,1134 | 3867095,2210 |
| 10-09-2021 | Banco Mercantil | 4089081,7561 | 4135912,5372 |
| 10-09-2021 | Bancamiga | 4094311,7772 | 4131176,9638 |
| 10-09-2021 | BBVA Provincial | 4051054,4399 | 4098200,3547 |
| 10-09-2021 | Banco Nacional de Crédito BNC | 4060247,7204 | 4110501,4271 |
| 10-09-2021 | Otras Instituciones | 4071210,7189 | 4130061,4409 |
| 09-09-2021 | Banco Nacional de Crédito BNC | 4042140,8688 | 4080322,6977 |
| 09-09-2021 | Banco Mercantil | 4068854,7999 | 4143082,4372 |
| 09-09-2021 | BBVA Provincial | 4042019,3329 | 4025820,5974 |
| 09-09-2021 | Bancamiga | 4085582,9526 | 4131356,1226 |
| 09-09-2021 | Banplus | 4056091,9571 | 4152399,8502 |
| 09-09-2021 | Otras Instituciones | 4080206,6289 | 4109669,8341 |
| 08-09-2021 | Banco Nacional de Crédito BNC | 4059681,6658 | 4086327,1054 |
| 08-09-2021 | Bancamiga | 4005336,3583 | 4044281,7210 |
| 08-09-2021 | Banesco | 4078084,7425 | 4062970,0385 |
| 08-09-2021 | Banco Mercantil | 4063379,3634 | 4107253,9508 |
| 08-09-2021 | Banco Activo | 4148691,5153 | 4013850,8518 |
| 08-09-2021 | Otras Instituciones | 4039673,4591 | 4108423,6995 |
| 07-09-2021 | Banco Mercantil | 4052368,1853 | 4128754,7341 |
| 07-09-2021 | Banco Nacional de Crédito BNC | 4028926,4539 | 4088628,3489 |
| 07-09-2021 | Banesco | 4062324,6743 | 4016041,9712 |
| 07-09-2021 | Bancamiga | 4068990,7988 | 4103945,2787 |
| 07-09-2021 | Banco de Venezuela | 4062684,0000 | 4072866,8434 |
| 07-09-2021 | Otras Instituciones | 4040376,1169 | 4113997,7859 |
| 06-09-2021 | Bancamiga | 4076624,4355 | 4127314,4602 |
| 06-09-2021 | Banco Mercantil | 4023043,4782 | 4109068,3783 |
| 06-09-2021 | Banesco | 4110549,4189 | 4072854,2066 |
| 06-09-2021 | BBVA Provincial | 4036688,4581 | 4109968,1730 |
| 06-09-2021 | Banco Exterior | 4027557,9654 | 4104601,4184 |
| 06-09-2021 | Otras Instituciones | 3989713,8679 | 4028697,0161 |
| 03-09-2021 | Banco Nacional de Crédito BNC | 4012641,0775 | 4080781,8925 |
| 03-09-2021 | Banesco | 4106396,2077 | 4033197,0299 |
| 03-09-2021 | Banco Mercantil | 4042989,3515 | 4100831,4759 |
| 03-09-2021 | BBVA Provincial | 4051379,9378 | 4111005,1986 |
| 03-09-2021 | Banco Plaza | 4019144,4438 | 4030936,5182 |
| 03-09-2021 | Otras Instituciones | 4039551,7541 | 4064890,1070 |
| 02-09-2021 | Banco Mercantil | 4021495,4044 | 4072194,9310 |
| 02-09-2021 | Mi Banco | 4156612,3018 | 4199627,2854 |
| 02-09-2021 | Banco Nacional de Crédito BNC | 4013878,1011 | 4060062,1092 |
| 02-09-2021 | Banplus | 4097995,3780 | 4088631,5753 |
| 02-09-2021 | BBVA Provincial | 4067629,3800 | 4113866,3950 |
| 02-09-2021 | Otras Instituciones | 4068736,7203 | 4084346,6740 |
| 01-09-2021 | Banco Mercantil | 4080437,9761 | 4140018,7073 |
| 01-09-2021 | Banco Nacional de Crédito BNC | 4070406,7372 | 4122527,3195 |
| 01-09-2021 | Banesco | 4085443,3109 | 4070619,5918 |
| 01-09-2021 | Banplus | 4085276,9839 | 3937420,1561 |
| 01-09-2021 | Banco Exterior | 4093926,1897 | 4143648,3838 |
| 01-09-2021 | Otras Instituciones | 4098263,6040 | 4144815,2440 |
| 31-08-2021 | Bancamiga | 4113931,9274 | 4132312,8755 |
| 31-08-2021 | BBVA Provincial | 4109311,7139 | 4146053,9525 |
| 31-08-2021 | Banco Mercantil | 4128115,7232 | 4208962,0256 |
| 31-08-2021 | Banco Nacional de Crédito BNC | 4105838,9557 | 4151516,1238 |
| 31-08-2021 | Banesco | 4099026,6374 | 4108811,1744 |
| 31-08-2021 | Otras Instituciones | 4129426,3265 | 4105773,5192 |
| 30-08-2021 | Bancamiga | 4135089,0864 | 4151589,4579 |
| 30-08-2021 | Banco Mercantil | 4140459,0372 | 4194948,8460 |
| 30-08-2021 | BBVA Provincial | 4125315,0445 | 4145160,4145 |
| 30-08-2021 | Banesco | 4129637,5791 | 4137712,2975 |
| 30-08-2021 | Banco Nacional de Crédito BNC | 4132809,7863 | 4150832,5703 |
| 30-08-2021 | Otras Instituciones | 4107905,8944 | 4153462,7669 |
| 27-08-2021 | Banesco | 4118407,4881 | 4128604,2243 |
| 27-08-2021 | Banco Nacional de Crédito BNC | 4129932,9348 | 4147694,8444 |
| 27-08-2021 | Banco Mercantil | 4144525,8762 | 4211777,4343 |
| 27-08-2021 | BBVA Provincial | 4086073,9980 | 4142657,1343 |
| 27-08-2021 | Bancamiga | 4122316,4925 | 4153295,4213 |
| 27-08-2021 | Otras Instituciones | 4104360,0230 | 4146802,4460 |
| 26-08-2021 | Bancamiga | 4121396,2694 | 4140755,6853 |
| 26-08-2021 | Banco Mercantil | 4124000,5857 | 4216112,2730 |
| 26-08-2021 | Banesco | 4104127,3630 | 4101803,2433 |
| 26-08-2021 | Banco Nacional de Crédito BNC | 4129947,5863 | 4150116,5775 |
| 26-08-2021 | BBVA Provincial | 4115816,9322 | 4147493,2407 |
| 26-08-2021 | Otras Instituciones | 4153807,5550 | 4149869,4600 |
| 25-08-2021 | Bancamiga | 4127728,3667 | 4147683,2991 |
| 25-08-2021 | Banco Mercantil | 4140270,4615 | 4187727,6908 |
| 25-08-2021 | Banesco | 4154793,7300 | 4131652,5461 |
| 25-08-2021 | Banco Nacional de Crédito BNC | 4112580,6144 | 4149216,3439 |
| 25-08-2021 | Banco Plaza | 4133101,1260 | 4140000,0000 |
| 25-08-2021 | Otras Instituciones | 4121455,7471 | 4160778,1158 |
| 24-08-2021 | Bancamiga | 4076753,9811 | 4091549,4596 |
| 24-08-2021 | Banco Nacional de Crédito BNC | 4113647,3330 | 4131404,9389 |
| 24-08-2021 | Banco Mercantil | 4140381,6695 | 4179555,8373 |
| 24-08-2021 | Banco Plaza | 4130368,5768 | 4139127,3503 |
| 24-08-2021 | BBVA Provincial | 4121224,8764 | 4162952,4822 |
| 24-08-2021 | Otras Instituciones | 4107447,1613 | 4143789,5767 |
| 23-08-2021 | Bancamiga | 4121962,5893 | 4136451,4678 |
| 23-08-2021 | BBVA Provincial | 4106989,9104 | 4138829,0514 |
| 23-08-2021 | Banesco | 4148986,6253 | 4123797,1912 |
| 23-08-2021 | Banplus | 4083987,7624 | 4135044,6277 |
| 23-08-2021 | Banco Nacional de Crédito BNC | 4117025,1080 | 4142952,0968 |
| 23-08-2021 | Otras Instituciones | 4122181,6367 | 4175710,4802 |
| 20-08-2021 | Bancamiga | 4100018,4026 | 4113646,0551 |
| 20-08-2021 | Banesco | 4138319,6203 | 4136642,5409 |
| 20-08-2021 | Banco Mercantil | 4146999,3423 | 4195941,8320 |
| 20-08-2021 | Banco Nacional de Crédito BNC | 4096829,2836 | 4151941,3169 |
| 20-08-2021 | Banco Exterior | 4118931,6239 | 4158489,9683 |
| 20-08-2021 | Otras Instituciones | 4100817,6258 | 4144655,3784 |
| 19-08-2021 | Banco Plaza | 4147561,0390 | 4172444,1567 |
| 19-08-2021 | Banco Mercantil | 4123990,5535 | 4011768,1103 |
| 19-08-2021 | BBVA Provincial | 4085953,9166 | 4142663,7086 |
| 19-08-2021 | Banesco | 4125691,6802 | 4127407,8671 |
| 19-08-2021 | Banco Nacional de Crédito BNC | 4070590,8403 | 4146482,2137 |
| 19-08-2021 | Otras Instituciones | 4111202,7374 | 4159701,8286 |
| 18-08-2021 | Banesco | 4117206,1180 | 4104103,8903 |
| 18-08-2021 | Bancamiga | 4108906,8106 | 4121621,7248 |
| 18-08-2021 | Banco Nacional de Crédito BNC | 4117818,2523 | 4138825,1359 |
| 18-08-2021 | Banplus | 4089479,5371 | 4113474,0527 |
| 18-08-2021 | Banco Mercantil | 4130709,2144 | 3803776,2621 |
| 18-08-2021 | Otras Instituciones | 4126564,7206 | 4150345,7221 |
| 17-08-2021 | Banesco | 4133651,9297 | 4140815,3840 |
| 17-08-2021 | Bancamiga | 4120022,4573 | 4134019,7791 |
| 17-08-2021 | Banco Nacional de Crédito BNC | 4093209,6386 | 4141581,8052 |
| 17-08-2021 | Banco Mercantil | 4127327,0642 | 4179448,8869 |
| 17-08-2021 | BBVA Provincial | 4056151,0094 | 4120992,7788 |
| 17-08-2021 | Otras Instituciones | 4090940,9223 | 4158733,4518 |
| 16-08-2021 | Banco Nacional de Crédito BNC | 4111242,1443 | 4134097,2434 |
| 16-08-2021 | Bancamiga | 4126514,2814 | 4143621,0263 |
| 16-08-2021 | BBVA Provincial | 4021104,0127 | 4131446,4978 |
| 16-08-2021 | Banesco | 4153944,2965 | 4084991,4236 |
| 16-08-2021 | Banco Mercantil | 4118552,8432 | 4189284,0095 |
| 16-08-2021 | Otras Instituciones | 4098784,2441 | 4139643,8255 |
| 13-08-2021 | Bancamiga | 4127595,6725 | 4144981,8908 |
| 13-08-2021 | Banesco | 4109547,6916 | 4114470,4075 |
| 13-08-2021 | Banco Mercantil | 4150214,0146 | 4193877,8220 |
| 13-08-2021 | BBVA Provincial | 4106489,1059 | 4122888,0429 |
| 13-08-2021 | Banco del Tesoro | 4074699,6175 | 4106569,4837 |
| 13-08-2021 | Otras Instituciones | 4074699,6175 | 4106569,4837 |
| 12-08-2021 | Banco Nacional de Crédito BNC | 4114608,2519 | 4137632,0946 |
| 12-08-2021 | Banesco | 4039542,3515 | 4155085,2276 |
| 12-08-2021 | Bancamiga | 4059702,8720 | 4083160,8855 |
| 12-08-2021 | Banco Mercantil | 4143350,1078 | 4207442,3526 |
| 12-08-2021 | BBVA Provincial | 4102050,4789 | 4123633,0798 |
| 12-08-2021 | Otras Instituciones | 4151095,3008 | 4087449,9089 |
| 11-08-2021 | Banesco | 4102796,7668 | 4191314,6029 |
| 11-08-2021 | Bancamiga | 4094364,4302 | 4105063,3304 |
| 11-08-2021 | Banco Nacional de Crédito BNC | 4101106,7634 | 4133276,0978 |
| 11-08-2021 | Banplus | 4089114,8492 | 4084302,3787 |
| 11-08-2021 | Banco Mercantil | 4114069,0053 | 4173888,4656 |
| 11-08-2021 | Otras Instituciones | 4122761,1778 | 4135212,9272 |
| 10-08-2021 | Bancamiga | 4067282,8842 | 4076325,4445 |
| 10-08-2021 | Banesco | 4100445,3948 | 4105693,2278 |
| 10-08-2021 | Banco Nacional de Crédito BNC | 4101200,8223 | 4116766,2539 |
| 10-08-2021 | Banco Mercantil | 4081420,9591 | 4133200,8328 |
| 10-08-2021 | BBVA Provincial | 4056874,6163 | 4097268,3114 |
| 10-08-2021 | Otras Instituciones | 4078799,4382 | 4144794,6918 |
| 09-08-2021 | Bancamiga | 4053637,8533 | 4070371,5384 |
| 09-08-2021 | Banco Mercantil | 4056742,5638 | 4129444,0617 |
| 09-08-2021 | BBVA Provincial | 4038347,8217 | 4078035,9528 |
| 09-08-2021 | Banesco | 4110059,1838 | 4072048,0141 |
| 09-08-2021 | Banco Plaza | 4091844,8948 | 4113362,8999 |
| 09-08-2021 | Otras Instituciones | 4127819,1937 | 4087509,0698 |
| 06-08-2021 | Banesco | 4028166,3962 | 4055360,3212 |
| 06-08-2021 | Banco Mercantil | 4101685,0001 | 4125430,5388 |
| 06-08-2021 | BBVA Provincial | 4053941,3883 | 4079097,5052 |
| 06-08-2021 | Banco Nacional de Crédito BNC | 4040047,6594 | 4068701,9210 |
| 06-08-2021 | Banco Exterior | 4054552,2865 | 4092492,3868 |
| 06-08-2021 | Otras Instituciones | 4052731,6103 | 4069441,6674 |
| 05-08-2021 | Bancamiga | 4042755,7429 | 4050628,3105 |
| 05-08-2021 | Banco Nacional de Crédito BNC | 4031254,6799 | 3919413,8058 |
| 05-08-2021 | Banesco | 4025902,3883 | 4034979,1428 |
| 05-08-2021 | Banco Mercantil | 4046089,3095 | 4109289,0245 |
| 05-08-2021 | Banco Plaza | 4077256,3852 | 4088515,5143 |
| 05-08-2021 | Otras Instituciones | 4048657,2085 | 4099205,8030 |
| 04-08-2021 | Banco Mercantil | 4043867,9145 | 4087530,1110 |
| 04-08-2021 | Bancamiga | 3946779,6367 | 3962008,9930 |
| 04-08-2021 | Banco Nacional de Crédito BNC | 4029750,8571 | 4054814,1821 |
| 04-08-2021 | BBVA Provincial | 4009506,5305 | 4081868,1495 |
| 04-08-2021 | Banesco | 4027059,0781 | 4014031,6919 |
| 04-08-2021 | Otras Instituciones | 4042700,5674 | 4056877,9922 |
| 03-08-2021 | Banco de Venezuela | | 4018493,0000 |
| 03-08-2021 | Banesco | 4084298,7512 | 4000000,0000 |
| 03-08-2021 | Bancamiga | 4005745,8181 | 4034468,7747 |
| 03-08-2021 | Banco Mercantil | 4014732,9650 | 4057735,0347 |
| 03-08-2021 | Banco Plaza | 4004654,4668 | 4037419,6354 |
| 03-08-2021 | Otras Instituciones | 4017666,2951 | 4064760,4162 |
| 02-08-2021 | Banco de Venezuela | | 4005608,0000 |
| 02-08-2021 | Banesco | 4048032,7291 | 4005895,6153 |
| 02-08-2021 | Banco Nacional de Crédito BNC | 4005614,4462 | 4030884,8336 |
| 02-08-2021 | Banco Mercantil | 3993805,8065 | 4034235,8235 |
| 02-08-2021 | Banco Plaza | 4011400,1175 | 4041239,0703 |
| 02-08-2021 | Otras Instituciones | 4004122,1919 | 4074268,0133 |
| 30-07-2021 | BBVA Provincial | 3984735,5320 | 4074222,0506 |
| 30-07-2021 | Banco Nacional de Crédito BNC | 3996364,6369 | 4031803,2427 |
| 30-07-2021 | Banco de Venezuela | | 3984590,8143 |
| 30-07-2021 | Banco Mercantil | 4011075,7356 | 4068501,5290 |
| 30-07-2021 | BOD | 3992760,8655 | 4083846,3717 |
| 30-07-2021 | Otras Instituciones | 3931063,7513 | 4072175,6924 |
| 29-07-2021 | Banco Nacional de Crédito BNC | 3908410,3470 | 3914799,1009 |
| 29-07-2021 | Banco de Venezuela | | 4036347,7598 |
| 29-07-2021 | Banesco | 3834185,7340 | 4098148,3766 |
| 29-07-2021 | Bancamiga | 4100402,3961 | 4104044,6059 |
| 29-07-2021 | Banco Mercantil | 4059494,8530 | 4107812,9467 |
| 29-07-2021 | Otras Instituciones | 4064473,6713 | 4134884,4789 |
| 28-07-2021 | Banco de Venezuela | | 3989474,6735 |
| 28-07-2021 | Banco Nacional de Crédito BNC | 4016839,4674 | 4036395,3900 |
| 28-07-2021 | Banco Mercantil | 4066749,2889 | 4147235,8591 |
| 28-07-2021 | Bancamiga | 4030752,1381 | 3918662,5076 |
| 28-07-2021 | Banplus | 3943567,8869 | 4259028,4757 |
| 28-07-2021 | Otras Instituciones | 4071423,3822 | 4087970,7457 |
| 27-07-2021 | Banco Nacional de Crédito BNC | 3920786,4486 | 3995428,4708 |
| 27-07-2021 | Banco de Venezuela | 3876099,0000 | 3950000,0000 |
| 27-07-2021 | Banco Mercantil | 4049116,6000 | 4174997,7566 |
| 27-07-2021 | BanCaribe | 3952115,1385 | 3973126,4485 |
| 27-07-2021 | Banesco | 4057108,6630 | 3974293,2567 |
| 27-07-2021 | Otras Instituciones | 3884540,5428 | 4059291,3340 |
| 26-07-2021 | Bancamiga | 3833169,5514 | 3846265,2863 |
| 26-07-2021 | Banco de Venezuela | | 3790000,0000 |
| 26-07-2021 | Banesco | 3897881,3774 | 3916788,8189 |
| 26-07-2021 | BanCaribe | 3927454,0063 | 3979969,1658 |
| 26-07-2021 | Banco Plaza | 3977507,0237 | 4027288,7571 |
| 26-07-2021 | Otras Instituciones | 3897413,6304 | 4005434,8511 |
| 23-07-2021 | Bancamiga | 3839200,3830 | 3860741,5375 |
| 23-07-2021 | Banco Nacional de Crédito BNC | 3855695,7122 | 3438173,0966 |
| 23-07-2021 | Banesco | 3760873,1831 | 3847806,7337 |
| 23-07-2021 | Banplus | 3660436,9614 | 3937157,2486 |
| 23-07-2021 | Banco Exterior | 3653003,9739 | 3998378,0142 |
| 23-07-2021 | Otras Instituciones | 3900549,5933 | 3904354,4677 |
| 22-07-2021 | Bancamiga | 3696100,2194 | 3705811,7314 |
| 22-07-2021 | Banesco | 3687488,6757 | 3866655,7024 |
| 22-07-2021 | Banco Mercantil | 3864473,8425 | 3936106,4200 |
| 22-07-2021 | BBVA Provincial | 3698684,8330 | 3750000,0000 |
| 22-07-2021 | Banco Nacional de Crédito BNC | 3763497,6387 | 3802807,7136 |
| 22-07-2021 | Otras Instituciones | 3849053,7628 | 3875447,3088 |
| 21-07-2021 | Banco Exterior | 3631046,5876 | 3822077,9800 |
| 21-07-2021 | Bancamiga | 3617828,1292 | 3634150,3934 |
| 21-07-2021 | Banco Mercantil | 3755835,1520 | 3841558,2450 |
| 21-07-2021 | Banco Nacional de Crédito BNC | 3695463,6698 | 3725817,5512 |
| 21-07-2021 | BBVA Provincial | 3649086,2870 | 3670000,0000 |
| 21-07-2021 | Otras Instituciones | 3688350,7036 | 3774093,8237 |
| 20-07-2021 | Bancamiga | 3607491,1109 | 3621082,6048 |
| 20-07-2021 | Banco Exterior | 3565196,1689 | 3751683,0388 |
| 20-07-2021 | Banco Mercantil | 3709672,7813 | 3751797,4898 |
| 20-07-2021 | Banco Nacional de Crédito BNC | 3637710,9756 | 3679061,4005 |
| 20-07-2021 | Banesco | 3705148,5615 | 3696724,5327 |
| 20-07-2021 | Otras Instituciones | 3646845,3993 | 3658907,9129 |
| 19-07-2021 | Banesco | 3661279,3447 | 3682649,9865 |
| 19-07-2021 | Banco Mercantil | 3642471,4888 | 3702973,4848 |
| 19-07-2021 | Bancamiga | 3538476,5549 | 3558024,6008 |
| 19-07-2021 | BBVA Provincial | 3521037,0350 | 3554751,2124 |
| 19-07-2021 | Banco Nacional de Crédito BNC | 3530025,7979 | 3557867,3296 |
| 19-07-2021 | Otras Instituciones | 3607344,4504 | 3673547,4534 |
| 16-07-2021 | Bancamiga | 3439260,6193 | 3455553,5309 |
| 16-07-2021 | Banco Mercantil | 3625359,9979 | 3692209,1376 |
| 16-07-2021 | Banesco | 3542549,5354 | 3660787,0456 |
| 16-07-2021 | BBVA Provincial | 3497185,4662 | 3580133,4984 |
| 16-07-2021 | Banco Nacional de Crédito BNC | 3576098,6758 | 3495883,8143 |
| 16-07-2021 | Otras Instituciones | 3522809,2434 | 3587399,5282 |
| 15-07-2021 | Bancamiga | 3339660,3200 | 3354586,9400 |
| 15-07-2021 | Banesco | 3411240,2800 | 3498542,3000 |
| 15-07-2021 | Banco Nacional de Crédito BNC | 3473520,2100 | 3454255,0800 |
| 15-07-2021 | Banco Mercantil | 3594293,7400 | 3645181,8800 |
| 15-07-2021 | BBVA Provincial | 3425902,3000 | 3530455,7700 |
| 15-07-2021 | Otras Instituciones | 3485274,4000 | 3368700,6000 |
| 14-07-2021 | Banesco | 3402149,7752 | 3365835,7006 |
| 14-07-2021 | BBVA Provincial | 3318026,2569 | 3379673,0471 |
| 14-07-2021 | Banco Nacional de Crédito BNC | 3335358,3331 | 3364603,2147 |
| 14-07-2021 | Banco Mercantil | 3424571,1011 | 3469542,2920 |
| 14-07-2021 | Banplus | 3268428,6150 | 3338288,7782 |
| 14-07-2021 | Otras Instituciones | 3395053,1704 | 3438319,6756 |
| 13-07-2021 | BBVA Provincial | 3280184,9915 | 3340000,0000 |
| 13-07-2021 | Bancamiga | 3318937,5897 | 3327949,8755 |
| 13-07-2021 | Banco Mercantil | 3303784,3642 | 3385295,6452 |
| 13-07-2021 | Banco Nacional de Crédito BNC | 3293040,4092 | 3310154,2561 |
| 13-07-2021 | Banesco | 3298860,7627 | 3353045,6951 |
| 13-07-2021 | Otras Instituciones | 3300677,8397 | 3343713,0059 |
| 12-07-2021 | BBVA Provincial | 3279785,0549 | 3300000,0000 |
| 12-07-2021 | Banco Mercantil | 3278619,8464 | 3336599,5748 |
| 12-07-2021 | Banco Nacional de Crédito BNC | 3278981,0709 | 3289591,2070 |
| 12-07-2021 | Bancamiga | 3293760,0235 | 3312768,8869 |
| 12-07-2021 | Banesco | 3277813,9735 | 3290654,4013 |
| 12-07-2021 | Otras Instituciones | 3275307,5422 | 3288616,8516 |
| 09-07-2021 | Bancamiga | 3258435,7528 | 3269255,7917 |
| 09-07-2021 | Banesco | 3243599,4855 | 3276838,1882 |
| 09-07-2021 | Banco Mercantil | 3252878,5759 | 3309411,0098 |
| 09-07-2021 | Banco Plaza | 3285708,4263 | 3314037,0741 |
| 09-07-2021 | BBVA Provincial | 3251709,9799 | 3299943,7927 |
| 09-07-2021 | Otras Instituciones | 3277149,5860 | 3302195,0331 |
| 08-07-2021 | Bancamiga | 3239672,1218 | 3250332,5254 |
| 08-07-2021 | Banco Mercantil | 3257943,8597 | 3316609,0245 |
| 08-07-2021 | BBVA Provincial | 3239959,8240 | 3280000,0000 |
| 08-07-2021 | Banco Nacional de Crédito BNC | 3246709,1034 | 3266830,1240 |
| 08-07-2021 | Banesco | 3250376,8190 | 3253634,3153 |
| 08-07-2021 | Otras Instituciones | 3253955,1585 | 3300495,1983 |
| 07-07-2021 | Bancamiga | 3238429,9184 | 3252652,0750 |
| 07-07-2021 | Banesco | 3219504,6732 | 3246928,5559 |
| 07-07-2021 | Banco Mercantil | 3234334,5790 | 3299143,9178 |
| 07-07-2021 | Banco Nacional de Crédito BNC | 3227882,6283 | 3254107,1199 |
| 07-07-2021 | BBVA Provincial | 3230825,4794 | 3269646,5681 |
| 07-07-2021 | Otras Instituciones | 3238193,7925 | 3269388,1607 |
| 06-07-2021 | Banco Mercantil | 3221325,6010 | 3284459,6131 |
| 06-07-2021 | BBVA Provincial | 3221679,1355 | 3260000,0000 |
| 06-07-2021 | Banco Nacional de Crédito BNC | 3222872,8145 | 3246086,4225 |
| 06-07-2021 | Banesco | 3249632,8237 | 3221611,9567 |
| 06-07-2021 | Banco Exterior | 3225722,6126 | 3233187,4781 |
| 06-07-2021 | Otras Instituciones | 3240114,0938 | 3266819,8629 |
| 02-07-2021 | Bancamiga | 3247094,9691 | 3253023,0125 |
| 02-07-2021 | Banco Nacional de Crédito BNC | 3203696,1315 | 3208525,7815 |
| 02-07-2021 | Banco Mercantil | 3236678,1604 | 3281847,9488 |
| 02-07-2021 | BBVA Provincial | 3219889,8353 | 3240000,0000 |
| 02-07-2021 | Banesco | 3202978,8337 | 3247281,7330 |
| 02-07-2021 | Otras Instituciones | 3219694,9096 | 3248115,5285 |
| 01-07-2021 | Bancamiga | 3223739,5533 | 3231543,0458 |
| 01-07-2021 | Banco Nacional de Crédito BNC | 3254623,8579 | 3261960,2039 |
| 01-07-2021 | Banco Mercantil | 3233308,4190 | 3283018,6880 |
| 01-07-2021 | Banco Plaza | 3257408,5454 | 3287417,6381 |
| 01-07-2021 | Banesco | 3262512,3608 | 3249247,9915 |
| 01-07-2021 | Otras Instituciones | 3221009,2748 | 3215835,3879 |
| 30-06-2021 | Bancamiga | 3195760,1786 | 3217350,4518 |
| 30-06-2021 | BBVA Provincial | 3213759,9269 | 3240000,0000 |
| 30-06-2021 | Banco Nacional de Crédito BNC | 3204853,3932 | 3216686,8804 |
| 30-06-2021 | Banco Mercantil | 3219589,2819 | 3284165,6038 |
| 30-06-2021 | Banco Exterior | 3197751,8206 | 3215555,5555 |
| 30-06-2021 | Otras Instituciones | 3211885,2514 | 3244712,9496 |
| 29-06-2021 | Bancamiga | 3165030,5721 | 3185398,8602 |
| 29-06-2021 | Banco Mercantil | 3200221,7956 | 3266259,4142 |
| 29-06-2021 | Banco Nacional de Crédito BNC | 3200195,1481 | 3227806,0088 |
| 29-06-2021 | Banesco | 3215635,1825 | 3239426,3341 |
| 29-06-2021 | BanCaribe | 3190626,8075 | 3194263,0783 |
| 29-06-2021 | Otras Instituciones | 3199479,6256 | 3222516,5446 |
| 25-06-2021 | Bancamiga | 3187247,2818 | 3206579,2162 |
| 25-06-2021 | Banco Nacional de Crédito BNC | 3187722,9561 | 3183540,7267 |
| 25-06-2021 | Banesco | 3171538,6186 | 3206857,5113 |
| 25-06-2021 | Banco Mercantil | 3195668,5013 | 3255086,6795 |
| 25-06-2021 | Banco Plaza | 3207420,7011 | 3247859,0406 |
| 25-06-2021 | Otras Instituciones | 3210081,9584 | 3169701,3594 |
| 23-06-2021 | Bancamiga | 3157635,4036 | 3163616,6214 |
| 23-06-2021 | Banco Nacional de Crédito BNC | 3171152,3553 | 3181967,2386 |
| 23-06-2021 | BBVA Provincial | 3169578,1797 | 3189821,8647 |
| 23-06-2021 | Banco Mercantil | 3159600,0000 | 3215482,8855 |
| 23-06-2021 | Banco Plaza | 3222051,7703 | 3254645,0533 |
| 23-06-2021 | Otras Instituciones | 3184886,1085 | 3195464,7965 |
| 22-06-2021 | Bancamiga | 3172107,7417 | 3181251,2163 |
| 22-06-2021 | Banco Mercantil | 3167785,6752 | 3246630,2744 |
| 22-06-2021 | BBVA Provincial | 3153894,6631 | 3183280,1974 |
| 22-06-2021 | Banco Nacional de Crédito BNC | 3148933,7258 | 3177744,5009 |
| 22-06-2021 | Banesco | 3130271,6496 | 3204858,1933 |
| 22-06-2021 | Otras Instituciones | 3158074,0101 | 3216256,5962 |
| 21-06-2021 | Bancamiga | 3126571,6510 | 3141872,9953 |
| 21-06-2021 | Banco Mercantil | 3137450,5223 | 3196842,9411 |
| 21-06-2021 | BBVA Provincial | 3138575,6137 | 3170000,0000 |
| 21-06-2021 | Banesco | 3143707,5675 | 3163302,1044 |
| 21-06-2021 | Banco Nacional de Crédito BNC | 3126734,0292 | 3165569,2367 |
| 21-06-2021 | Otras Instituciones | 3133128,6813 | 3157728,8308 |
| 18-06-2021 | Bancamiga | 3118554,7726 | 3124570,1420 |
| 18-06-2021 | BBVA Provincial | 3126749,2272 | 3159631,7493 |
| 18-06-2021 | Banco Nacional de Crédito BNC | 3135198,2698 | 3153607,7406 |
| 18-06-2021 | Banesco | 3153540,7510 | 3138837,3249 |
| 18-06-2021 | Banco Mercantil | 3117507,9960 | 3172321,0123 |
| 18-06-2021 | Otras Instituciones | 3133239,7684 | 3164607,3441 |
| 17-06-2021 | Bancamiga | 3104328,9075 | 3108597,4446 |
| 17-06-2021 | Banco Nacional de Crédito BNC | 3103942,4466 | 3113396,6609 |
| 17-06-2021 | Banco Mercantil | 3097781,8587 | 3144606,5395 |
| 17-06-2021 | BBVA Provincial | 3109959,5312 | 3150000,0000 |
| 17-06-2021 | Banesco | 3095152,7745 | 3113214,2353 |
| 17-06-2021 | Otras Instituciones | 3107540,7065 | 3143949,4910 |
| 16-06-2021 | Bancamiga | 3065642,6256 | 3073391,6512 |
| 16-06-2021 | Banco Nacional de Crédito BNC | 3090250,9907 | 3141686,1725 |
| 16-06-2021 | Banco Mercantil | 3084840,8723 | 3153777,9552 |
| 16-06-2021 | Banco Plaza | 3126950,1201 | 3170583,7924 |
| 16-06-2021 | BBVA Provincial | 3102055,6111 | 3139999,7022 |
| 16-06-2021 | Otras Instituciones | 3098382,2513 | 3138528,4359 |
| 15-06-2021 | Bancamiga | 3102538,3026 | 3116315,7572 |
| 15-06-2021 | Banco Nacional de Crédito BNC | 3083105,0618 | 3102129,7041 |
| 15-06-2021 | Banco Mercantil | 3089595,4386 | 3150855,3971 |
| 15-06-2021 | BBVA Provincial | 3102375,8717 | 3136719,8422 |
| 15-06-2021 | BanCaribe | 3117880,7341 | 3127643,9583 |
| 15-06-2021 | Otras Instituciones | 3119332,6536 | 3138997,4705 |
| 11-06-2021 | Banco Nacional de Crédito BNC | 3103633,8031 | 3114618,0461 |
| 11-06-2021 | Banesco | 3099928,8125 | 3102116,9129 |
| 11-06-2021 | BBVA Provincial | 3113238,0270 | 3140000,0000 |
| 11-06-2021 | Banco Mercantil | 3095606,7877 | 3164636,8715 |
| 11-06-2021 | Bancamiga | 3132145,5748 | 3156906,4289 |
| 11-06-2021 | Otras Instituciones | 3113899,2734 | 3154853,3400 |
| 10-06-2021 | Bancamiga | 3142530,0768 | 3155868,6919 |
| 10-06-2021 | Banesco | 3135915,4924 | 3084977,4766 |
| 10-06-2021 | Banco Nacional de Crédito BNC | 3110581,0223 | 3145609,8925 |
| 10-06-2021 | BBVA Provincial | 3100439,8126 | 3137658,6516 |
| 10-06-2021 | Banco Plaza | 3130649,1993 | 3165852,6357 |
| 10-06-2021 | Otras Instituciones | 3089625,0658 | 3153540,8540 |
| 09-06-2021 | Bancamiga | 3100913,8757 | 3116996,2932 |
| 09-06-2021 | Banco Nacional de Crédito BNC | 3112360,8624 | 3134957,3168 |
| 09-06-2021 | Banco Mercantil | 3095285,6659 | 3144445,2355 |
| 09-06-2021 | Banesco | 3129623,3841 | 3143000,6031 |
| 09-06-2021 | BBVA Provincial | 3100370,4790 | 3140000,0000 |
| 09-06-2021 | Otras Instituciones | 3100346,7581 | 3151771,3206 |
| 08-06-2021 | Banco Nacional de Crédito BNC | 3109181,2520 | 3143788,4741 |
| 08-06-2021 | Bancamiga | 3132367,4811 | 3149497,8248 |
| 08-06-2021 | Banco Mercantil | 3096234,0016 | 3155546,5221 |
| 08-06-2021 | BBVA Provincial | 3100107,4955 | 3140000,0000 |
| 08-06-2021 | Banco Plaza | 3110390,0991 | 3118515,6192 |
| 08-06-2021 | Otras Instituciones | 3139779,8833 | 3137228,7419 |
| 07-06-2021 | Banco Nacional de Crédito BNC | 3096285,1987 | 3113084,4478 |
| 07-06-2021 | Bancamiga | 3105593,7263 | 3152165,7534 |
| 07-06-2021 | BBVA Provincial | 3090872,6202 | 3130000,0000 |
| 07-06-2021 | Banco Mercantil | 3079030,4890 | 3124569,8924 |
| 07-06-2021 | Banesco | 3110912,3939 | 3111996,8661 |
| 07-06-2021 | Otras Instituciones | 3093194,8195 | 3132545,5481 |
| 04-06-2021 | Bancamiga | 3090458,2445 | 3106970,5192 |
| 04-06-2021 | Banesco | 3113865,9233 | 3116270,9897 |
| 04-06-2021 | BBVA Provincial | 3099728,4795 | 3139995,0202 |
| 04-06-2021 | Banco Mercantil | 3105345,3986 | 3150035,7063 |
| 04-06-2021 | Banco Venezolano de Crédito | 3100516,1544 | 3150258,6938 |
| 04-06-2021 | Otras Instituciones | 3100502,8819 | 3130576,5522 |
| 03-06-2021 | Banco Mercantil | 3085404,8012 | 3133201,7543 |
| 03-06-2021 | Banco Nacional de Crédito BNC | 3070473,5980 | 3095325,2948 |
| 03-06-2021 | Banesco | 3079127,0540 | 3093477,9930 |
| 03-06-2021 | BBVA Provincial | 3080812,3870 | 3120000,0000 |
| 03-06-2021 | Banco Exterior | 3091783,5235 | 3119675,3786 |
| 03-06-2021 | Otras Instituciones | 3092697,9367 | 3130663,2498 |
| 02-06-2021 | Bancamiga | 3098243,0616 | 3109085,6709 |
| 02-06-2021 | BBVA Provincial | 3080327,5319 | 3139258,4636 |
| 02-06-2021 | Banco Mercantil | 3082772,3600 | 3135444,0154 |
| 02-06-2021 | Banco Nacional de Crédito BNC | 3089420,0100 | 3114332,9979 |
| 02-06-2021 | Banesco | 3099989,4325 | 3082544,2645 |
| 02-06-2021 | Otras Instituciones | 3093305,7064 | 3047452,2216 |
| 01-06-2021 | Bancamiga | 3121746,3206 | 3129910,5046 |
| 01-06-2021 | BBVA Provincial | 3080323,2352 | 3138546,8789 |
| 01-06-2021 | Banco Nacional de Crédito BNC | 3099506,7832 | 3120275,9745 |
| 01-06-2021 | Banesco | 3069720,5197 | 3095180,4025 |
| 01-06-2021 | Banco Mercantil | 3091380,1756 | 3161863,3540 |
| 01-06-2021 | Otras Instituciones | 3115414,6282 | 3127641,9982 |
| 31-05-2021 | BBVA Provincial | 3099723,4288 | 3139614,3366 |
| 31-05-2021 | Banco Mercantil | 3109691,8034 | 3169205,5267 |
| 31-05-2021 | Banplus | 3075382,0186 | 3148656,9684 |
| 31-05-2021 | BOD | 3099602,1320 | 3183631,7345 |
| 31-05-2021 | Banco Exterior | 3096673,1766 | 3122441,8326 |
| 31-05-2021 | Otras Instituciones | 3070784,0927 | 3127415,8564 |
| 28-05-2021 | Banco Mercantil | 3096867,8174 | 3168984,1452 |
| 28-05-2021 | Banco Nacional de Crédito BNC | 3061710,3286 | 3089204,1648 |
| 28-05-2021 | Banesco | 3020517,3799 | 3106312,9141 |
| 28-05-2021 | BBVA Provincial | 3069713,9646 | 3119568,0870 |
| 28-05-2021 | Banplus | 3050994,6324 | 3129071,5008 |
| 28-05-2021 | Otras Instituciones | 3068531,0488 | 3128497,1233 |
| 27-05-2021 | Bancamiga | 3024066,6693 | 3045350,3876 |
| 27-05-2021 | Banco Mercantil | 3083294,4473 | 3101688,7316 |
| 27-05-2021 | BBVA Provincial | 3059864,3183 | 3097175,9186 |
| 27-05-2021 | Banco Nacional de Crédito BNC | 3049617,6570 | 3070061,2839 |
| 27-05-2021 | Banesco | 3041648,7040 | 3080134,6514 |
| 27-05-2021 | Otras Instituciones | 3084184,6074 | 3069841,3238 |
| 26-05-2021 | Banco Mercantil | 3055774,3503 | 3093788,3169 |
| 26-05-2021 | Banco Nacional de Crédito BNC | 3046448,6592 | 3078666,3280 |
| 26-05-2021 | Bancamiga | 3074558,3553 | 3104727,4174 |
| 26-05-2021 | BBVA Provincial | 3058644,0493 | 3061101,5118 |
| 26-05-2021 | Banesco | 3024554,5919 | 3052212,8182 |
| 26-05-2021 | Otras Instituciones | 3053865,1141 | 3089039,9188 |
| 25-05-2021 | Banco Nacional de Crédito BNC | 2999287,9970 | 3012161,1938 |
| 25-05-2021 | Banco Mercantil | 3065153,6578 | 3133246,0732 |
| 25-05-2021 | BBVA Provincial | 3040244,5312 | 3060000,0000 |
| 25-05-2021 | Banco Venezolano de Crédito | 3046497,1554 | 3097038,8989 |
| 25-05-2021 | Banesco | 3087632,0868 | 3092447,9742 |
| 25-05-2021 | Otras Instituciones | 3044273,7760 | 3096279,3595 |
| 21-05-2021 | Banco Nacional de Crédito BNC | 3059610,7263 | 2929651,1227 |
| 21-05-2021 | BBVA Provincial | 3040532,6110 | 3099901,6232 |
| 21-05-2021 | Banco Mercantil | 3076133,2205 | 3132420,3926 |
| 21-05-2021 | Banesco | 3033527,1852 | 3105188,7256 |
| 21-05-2021 | Bancamiga | 3082008,3390 | 3117487,9252 |
| 21-05-2021 | Otras Instituciones | 3090310,5256 | 3096983,1719 |
| 20-05-2021 | Bancamiga | 3034195,9272 | 3043323,8570 |
| 20-05-2021 | BBVA Provincial | 3024080,3814 | 3047962,5641 |
| 20-05-2021 | Banesco | 3044519,3902 | 3070869,2686 |
| 20-05-2021 | Banco Mercantil | 3036210,5731 | 3064633,6633 |
| 20-05-2021 | Banco Nacional de Crédito BNC | 3032913,5824 | 3079067,4706 |
| 20-05-2021 | Otras Instituciones | 3056164,9481 | 3059243,9107 |
| 19-05-2021 | BBVA Provincial | 2954751,7335 | 3049359,1473 |
| 19-05-2021 | Banco Mercantil | 3066873,3392 | 3121901,9502 |
| 19-05-2021 | Banco Nacional de Crédito BNC | 2964738,9980 | 3013062,1581 |
| 19-05-2021 | Banesco | 2987768,4049 | 3027462,8274 |
| 19-05-2021 | Bancamiga | 3081138,7231 | 3112856,8063 |
| 19-05-2021 | Otras Instituciones | 2989449,6295 | 3014456,8115 |
| 18-05-2021 | Bancamiga | 2931121,1892 | 2951564,7127 |
| 18-05-2021 | Banco Mercantil | 2953109,2087 | 2966455,2343 |
| 18-05-2021 | Banco Nacional de Crédito BNC | 2941796,1432 | 2962147,0150 |
| 18-05-2021 | BBVA Provincial | 2940174,8265 | 2965100,7231 |
| 18-05-2021 | Banesco | 2968678,2307 | 2962445,3901 |
| 18-05-2021 | Otras Instituciones | 2937743,6146 | 2986859,6605 |
| 17-05-2021 | Banco Nacional de Crédito BNC | 2907825,3646 | 2909954,9173 |
| 17-05-2021 | Banesco | 2920970,0076 | 2946344,2758 |
| 17-05-2021 | Banco Mercantil | 2919426,2651 | 2969188,8345 |
| 17-05-2021 | BBVA Provincial | 2920000,0000 | 2959847,5028 |
| 17-05-2021 | Banco Plaza | 2952505,2441 | 2966875,7709 |
| 17-05-2021 | Otras Instituciones | 2928212,9613 | 2965192,7737 |
| 14-05-2021 | Banco Mercantil | 2955167,2766 | 2982316,6831 |
| 14-05-2021 | BBVA Provincial | 2927920,5574 | 2990000,0000 |
| 14-05-2021 | Bancamiga | 2938857,4119 | 2964640,0597 |
| 14-05-2021 | Banco Nacional de Crédito BNC | 2926220,7983 | 2974503,3240 |
| 14-05-2021 | Banco Plaza | 2974221,8351 | 3017165,8359 |
| 14-05-2021 | Otras Instituciones | 2946146,5583 | 2965978,0509 |
| 13-05-2021 | Banco Mercantil | 2898529,9854 | 2967508,5034 |
| 13-05-2021 | Banco Nacional de Crédito BNC | 2847068,2942 | 2866657,8308 |
| 13-05-2021 | BBVA Provincial | 2834762,6724 | 2864937,3703 |
| 13-05-2021 | Bancamiga | 2924200,2630 | 2961269,5050 |
| 13-05-2021 | BOD | 2988897,9511 | 2992565,8945 |
| 13-05-2021 | Otras Instituciones | 2917637,3286 | 2918967,6409 |
| 12-05-2021 | Banco Mercantil | 2824493,1732 | 2860779,8994 |
| 12-05-2021 | Banco Nacional de Crédito BNC | 2832511,0976 | 2847634,2258 |
| 12-05-2021 | BBVA Provincial | 2830564,0899 | 2860000,0000 |
| 12-05-2021 | Banesco | 2836567,2427 | 2657036,7272 |
| 12-05-2021 | Bancamiga | 2851369,9890 | 2877785,1082 |
| 12-05-2021 | Otras Instituciones | 2825298,8515 | 2860711,1988 |
| 11-05-2021 | Banco Mercantil | 2784545,3814 | 2840009,4188 |
| 11-05-2021 | Bancamiga | 2844523,7201 | 2854436,5623 |
| 11-05-2021 | BBVA Provincial | 2800178,8692 | 2850000,0000 |
| 11-05-2021 | Banco Nacional de Crédito BNC | 2822206,6118 | 2841527,6344 |
| 11-05-2021 | Banesco | 2822439,8593 | 2830986,7256 |
| 11-05-2021 | Otras Instituciones | 2823693,0040 | 2817722,5555 |
| 10-05-2021 | Bancamiga | 2876422,9506 | 2885041,7365 |
| 10-05-2021 | Banco Nacional de Crédito BNC | 2789950,2314 | 2813288,5223 |
| 10-05-2021 | Banco Mercantil | 2785856,4975 | 2840822,7067 |
| 10-05-2021 | BBVA Provincial | 2781070,9683 | 2809446,4728 |
| 10-05-2021 | Banesco | 2799701,1105 | 2790480,6928 |
| 10-05-2021 | Otras Instituciones | 2798402,7289 | 2858958,6470 |
| 07-05-2021 | BBVA Provincial | 2800956,9511 | 2819119,8635 |
| 07-05-2021 | Banco Mercantil | 2824052,4681 | 2866491,2280 |
| 07-05-2021 | Banco Nacional de Crédito BNC | 2841997,6814 | 2863018,1377 |
| 07-05-2021 | BOD | 2868615,4584 | 2879945,7063 |
| 07-05-2021 | Banco Exterior | 2844250,2683 | 2910130,0265 |
| 07-05-2021 | Otras Instituciones | 2878420,9807 | 2818411,2310 |
| 06-05-2021 | Bancamiga | 2885889,1831 | 2901928,0354 |
| 06-05-2021 | BBVA Provincial | 2820425,0406 | 2837218,7617 |
| 06-05-2021 | Banco Mercantil | 2865536,3489 | 2901471,9626 |
| 06-05-2021 | Banco Nacional de Crédito BNC | 2814175,0276 | 2842563,8469 |
| 06-05-2021 | Banesco | 2819056,5860 | 2856960,0818 |
| 06-05-2021 | Otras Instituciones | 2867293,6867 | 2883270,9501 |
| 05-05-2021 | Banco Nacional de Crédito BNC | 2863246,9163 | 2883399,0487 |
| 05-05-2021 | Banco Mercantil | 2857396,9707 | 2914856,4189 |
| 05-05-2021 | BBVA Provincial | 2830170,1748 | 2843278,0169 |
| 05-05-2021 | Banesco | 2829808,2807 | 2878583,8150 |
| 05-05-2021 | Banplus | 2777874,4564 | 2891759,6242 |
| 05-05-2021 | Otras Instituciones | 2862129,1924 | 2866483,7382 |
| 04-05-2021 | Bancamiga | 2854484,1449 | 2859192,0575 |
| 04-05-2021 | Banco Mercantil | 2809382,2852 | 2855523,6329 |
| 04-05-2021 | BBVA Provincial | 2794835,2284 | 2842927,7452 |
| 04-05-2021 | Banco Nacional de Crédito BNC | 2806494,7890 | 2822454,7486 |
| 04-05-2021 | Banesco | 2828815,0944 | 2847695,8525 |
| 04-05-2021 | Otras Instituciones | 2826593,6690 | 2852243,6692 |
| 03-05-2021 | Banco Nacional de Crédito BNC | 2785388,3983 | 2789922,9632 |
| 03-05-2021 | BBVA Provincial | 2810211,1461 | 2826443,6347 |
| 03-05-2021 | Bancamiga | 2714668,3612 | 2741052,4764 |
| 03-05-2021 | Banco Mercantil | 2814498,0839 | 2850000,0000 |
| 03-05-2021 | Banesco | 2841193,2105 | 2815000,0000 |
| 03-05-2021 | Otras Instituciones | 2818183,8483 | 2848595,9066 |
| 30-04-2021 | BBVA Provincial | 2796022,5847 | 2825520,8268 |
| 30-04-2021 | Banesco | 2653897,0772 | 2874280,3783 |
| 30-04-2021 | Banco Mercantil | 2837532,1735 | 2886435,5338 |
| 30-04-2021 | Banco Plaza | 2833671,4971 | 2854090,2435 |
| 30-04-2021 | Banco Nacional de Crédito BNC | 2770406,9714 | 2810765,3071 |
| 30-04-2021 | Otras Instituciones | 2817468,3153 | 2833064,0795 |
| 29-04-2021 | BBVA Provincial | 2724737,2158 | 2733257,7323 |
| 29-04-2021 | Banco Nacional de Crédito BNC | 2700494,6504 | 2711924,7487 |
| 29-04-2021 | Banesco | 2681849,0704 | 2795477,4249 |
| 29-04-2021 | Bancamiga | 2802391,8203 | 2829349,7268 |
| 29-04-2021 | Banco Mercantil | 2784692,6363 | 2841448,7632 |
| 29-04-2021 | Otras Instituciones | 2775886,5037 | 2797204,1121 |
| 28-04-2021 | BBVA Provincial | 2709682,6489 | 2723808,5821 |
| 28-04-2021 | Banesco | 2751189,9924 | 2768468,3846 |
| 28-04-2021 | Banco Mercantil | 2725142,3816 | 2764008,6830 |
| 28-04-2021 | Banco Nacional de Crédito BNC | 2694734,2420 | 2723767,8249 |
| 28-04-2021 | Bancamiga | 2666825,4956 | 2702224,0988 |
| 28-04-2021 | Otras Instituciones | 2714499,8871 | 2734662,6230 |
| 27-04-2021 | Banco Nacional de Crédito BNC | 2663755,3956 | 2669564,5071 |
| 27-04-2021 | BBVA Provincial | 2714921,3286 | 2745000,0000 |
| 27-04-2021 | Banesco | 2682813,8140 | 2728923,7166 |
| 27-04-2021 | Banco Mercantil | 2708965,6890 | 2743269,2307 |
| 27-04-2021 | Banco Venezolano de Crédito | 2669191,1871 | 2730000,0000 |
| 27-04-2021 | Otras Instituciones | 2628568,7404 | 2647098,5663 |
| 26-04-2021 | Banco Mercantil | 2692355,4005 | 2792804,5574 |
| 26-04-2021 | Bancamiga | 2721527,4643 | 2765919,3116 |
| 26-04-2021 | Banesco | 2735086,3445 | 2770276,5576 |
| 26-04-2021 | BBVA Provincial | 2649443,5526 | 2670000,0000 |
| 26-04-2021 | Banco Nacional de Crédito BNC | 2680717,7381 | 2709517,1132 |
| 26-04-2021 | Otras Instituciones | 2678720,0729 | 2724389,5926 |
| 23-04-2021 | Bancamiga | 2701101,9603 | 2719306,3133 |
| 23-04-2021 | Banco Mercantil | 2680443,5553 | 2748652,4822 |
| 23-04-2021 | BOD | 2408263,3723 | 2513983,6368 |
| 23-04-2021 | BBVA Provincial | 2595908,6927 | 2680000,0000 |
| 23-04-2021 | Banesco | 2544183,3975 | 2591666,6666 |
| 23-04-2021 | Otras Instituciones | 2580926,1625 | 2614318,6167 |
| 22-04-2021 | Banco Nacional de Crédito BNC | 2403769,5303 | 2412979,3159 |
| 22-04-2021 | Bancamiga | 2571166,0671 | 2582767,1083 |
| 22-04-2021 | Banesco | 2432289,7483 | 2584556,6015 |
| 22-04-2021 | Banco Mercantil | 2556179,4412 | 2597719,5371 |
| 22-04-2021 | Banplus | 2513011,8547 | 2620298,2224 |
| 22-04-2021 | Otras Instituciones | 2517083,2654 | 2555045,3869 |
| 21-04-2021 | Banco Mercantil | 2520158,6136 | 2548059,0682 |
| 21-04-2021 | Banesco | 2509822,5651 | 2525886,5929 |
| 21-04-2021 | Bancamiga | 2512861,6577 | 2522470,0518 |
| 21-04-2021 | Banco Nacional de Crédito BNC | 2502544,8747 | 2517570,4674 |
| 21-04-2021 | BanCaribe | 2495855,1259 | 2515030,6435 |
| 21-04-2021 | Otras Instituciones | 2482831,3342 | 2513215,7289 |
| 20-04-2021 | Banesco | 2500721,8713 | 2496221,2790 |
| 20-04-2021 | BOD | 2569538,9213 | 2562386,0844 |
| 20-04-2021 | Banco Mercantil | 2363970,5096 | 2380000,0000 |
| 20-04-2021 | Bancamiga | 2430719,8843 | 2508718,0028 |
| 20-04-2021 | BBVA Provincial | 2388807,2484 | 2409441,6085 |
| 20-04-2021 | Otras Instituciones | 2425210,4994 | 2482635,4267 |
| 16-04-2021 | Banco Nacional de Crédito BNC | 2233596,2327 | 2238753,6918 |
| 16-04-2021 | Banco Mercantil | 2443076,8255 | 2509667,6514 |
| 16-04-2021 | BBVA Provincial | 2378763,4923 | 2415341,2602 |
| 16-04-2021 | Banesco | 2412631,9935 | 2484942,5287 |
| 16-04-2021 | Bancamiga | 2403721,5446 | 2471003,6888 |
| 16-04-2021 | Otras Instituciones | 2400136,6925 | 2453354,3046 |
| 15-04-2021 | Banco Mercantil | 2427705,3967 | 2449334,3586 |
| 15-04-2021 | Banco Nacional de Crédito BNC | 2344789,6899 | 2361953,1324 |
| 15-04-2021 | Bancamiga | 2297301,5502 | 2314225,1338 |
| 15-04-2021 | BBVA Provincial | 2330000,0000 | 2360000,0000 |
| 15-04-2021 | Banesco | 2359374,1427 | 2431089,9964 |
| 15-04-2021 | Otras Instituciones | 2377824,7390 | 2416932,3094 |
| 14-04-2021 | Banco Nacional de Crédito BNC | 2222721,3549 | 2228644,4957 |
| 14-04-2021 | Banco Mercantil | 2369292,4740 | 2385454,4791 |
| 14-04-2021 | Bancamiga | 2324676,4488 | 2335959,2489 |
| 14-04-2021 | BBVA Provincial | 2327903,9135 | 2360000,0000 |
| 14-04-2021 | Banplus | 2348902,7394 | 2421875,8379 |
| 14-04-2021 | Otras Instituciones | 2350437,6770 | 2373590,6165 |
| 13-04-2021 | Bancamiga | 2341296,7793 | 2351633,6909 |
| 13-04-2021 | Banco Mercantil | 2341588,6856 | 2388891,3525 |
| 13-04-2021 | Banco Nacional de Crédito BNC | 2273734,9182 | 2295891,7129 |
| 13-04-2021 | Banesco | 2325193,2598 | 2349305,3836 |
| 13-04-2021 | Banco Exterior | 2297934,7198 | 2319210,5768 |
| 13-04-2021 | Otras Instituciones | 2310944,3328 | 2363070,3935 |
| 12-04-2021 | Banco Nacional de Crédito BNC | 2241815,9976 | 2261300,7457 |
| 12-04-2021 | Banco Mercantil | 2286821,5916 | 2333251,7296 |
| 12-04-2021 | Bancamiga | 2298794,1009 | 2314486,8668 |
| 12-04-2021 | Banesco | 2299527,0118 | 2321064,9627 |
| 12-04-2021 | BBVA Provincial | 2219040,3619 | 2240000,0000 |
| 12-04-2021 | Otras Instituciones | 2297589,4753 | 2316320,0182 |
| 09-04-2021 | Banesco | 2300500,5012 | 2264843,6678 |
| 09-04-2021 | Banco Nacional de Crédito BNC | 2204760,9581 | 2237791,4871 |
| 09-04-2021 | BanCaribe | 2142000,0000 | 2159757,7623 |
| 09-04-2021 | Banco Exterior | 2143214,2436 | 2178351,7008 |
| 09-04-2021 | Banco Mercantil | 2170672,9589 | 2306728,0163 |
| 09-04-2021 | Otras Instituciones | 2176997,7168 | 2237059,0494 |
| 08-04-2021 | Banco Nacional de Crédito BNC | 2135863,5757 | 2078069,6632 |
| 08-04-2021 | Bancamiga | 2171379,5266 | 2191143,9861 |
| 08-04-2021 | Banco Mercantil | 2173011,3279 | 2206905,3604 |
| 08-04-2021 | Banesco | 2170763,2863 | 2209519,2307 |
| 08-04-2021 | BOD | 2029805,2355 | 2149559,6120 |
| 08-04-2021 | Otras Instituciones | 2123739,1507 | 2126633,5556 |
| 07-04-2021 | Banco Nacional de Crédito BNC | 2097251,7681 | 2126096,1338 |
| 07-04-2021 | Banco Mercantil | 2102167,8226 | 2124534,2571 |
| 07-04-2021 | Banesco | 2114853,8913 | 2130000,0000 |
| 07-04-2021 | Banco Venezolano de Crédito | 2079942,5287 | 2138714,0531 |
| 07-04-2021 | BBVA Provincial | 2075344,5180 | 2095000,0000 |
| 07-04-2021 | Otras Instituciones | 2089044,2432 | 2113574,0873 |
| 06-04-2021 | Banco Nacional de Crédito BNC | 2050889,2108 | 2051692,7263 |
| 06-04-2021 | Bancamiga | 2088926,7545 | 2098365,6434 |
| 06-04-2021 | Banco Mercantil | 2079715,7894 | 2132727,2727 |
| 06-04-2021 | BBVA Provincial | 2058183,1728 | 2080000,0000 |
| 06-04-2021 | BOD | 2082479,7843 | 2102892,0409 |
| 06-04-2021 | Otras Instituciones | 2045691,1583 | 2086090,4069 |
| 05-04-2021 | Banco Nacional de Crédito BNC | 2034194,7847 | 2064299,5825 |
| 05-04-2021 | Banesco | 2103091,2710 | 2113238,2618 |
| 05-04-2021 | Bancamiga | 2011639,4284 | 2112320,1712 |
| 05-04-2021 | Banco Exterior | 2004412,1365 | 2014109,5999 |
| 05-04-2021 | Banco Mercantil | 2100586,2457 | 2113703,7037 |
| 05-04-2021 | Otras Instituciones | 2004757,3577 | 2080299,3561 |
| 31-03-2021 | BOD | 1960834,0996 | 1970489,5571 |
| 31-03-2021 | Bancamiga | 2024849,2137 | 2062437,1228 |
| 31-03-2021 | Banco Nacional de Crédito BNC | 1968308,5075 | 2007803,3037 |
| 31-03-2021 | Banco de Venezuela | 1963145,0000 | 1963573,0425 |
| 31-03-2021 | Banco Mercantil | 2028860,2958 | 2073387,0967 |
| 31-03-2021 | Otras Instituciones | 1982440,6100 | 2005969,8919 |
| 30-03-2021 | Banco Mercantil | 1977872,1278 | 1979797,4090 |
| 30-03-2021 | Bancamiga | 1969658,5645 | 1981825,9952 |
| 30-03-2021 | Banco Nacional de Crédito BNC | 1932082,7818 | 1963405,0074 |
| 30-03-2021 | BanCaribe | 1959727,6264 | 1969372,0846 |
| 30-03-2021 | BBVA Provincial | 1916574,0410 | 1932803,7786 |
| 30-03-2021 | Otras Instituciones | 1934267,9172 | 1964798,8357 |
| 29-03-2021 | Bancamiga | 1942287,5761 | 1952558,7885 |
| 29-03-2021 | Banesco | 1922347,1597 | 1923775,7874 |
| 29-03-2021 | Banco Mercantil | 1930016,6919 | 1907461,6601 |
| 29-03-2021 | Banco Nacional de Crédito BNC | 1900723,5112 | 1920062,4100 |
| 29-03-2021 | Banco Activo | 2050378,6980 | 1960159,3076 |
| 29-03-2021 | Otras Instituciones | 1867016,2840 | 1925496,1624 |
| 26-03-2021 | Banco Mercantil | 1857807,7402 | 1883602,0187 |
| 26-03-2021 | Banesco | 1901243,7310 | 1917016,0528 |
| 26-03-2021 | Banco Nacional de Crédito BNC | 1891901,5357 | 1905501,2866 |
| 26-03-2021 | Banco Exterior | 1888578,5306 | 1903187,5231 |
| 26-03-2021 | BBVA Provincial | 1850162,6677 | 1899523,1143 |
| 26-03-2021 | Otras Instituciones | 1872762,5765 | 1907259,1829 |
| 25-03-2021 | Banco Nacional de Crédito BNC | 1800129,6166 | 1806992,2313 |
| 25-03-2021 | Banco Mercantil | 1850198,9876 | 1877466,4612 |
| 25-03-2021 | BBVA Provincial | 1840690,6103 | 1885362,9032 |
| 25-03-2021 | Banco Venezolano de Crédito | 1843940,0240 | 1920562,7166 |
| 25-03-2021 | Banesco | 1864959,4073 | 1868811,7803 |
| 25-03-2021 | Otras Instituciones | 1844472,7698 | 1862324,2523 |
| 24-03-2021 | Banco Mercantil | 1811664,1714 | 1832296,6067 |
| 24-03-2021 | Banesco | 1862004,5428 | 1859156,4450 |
| 24-03-2021 | Banco Nacional de Crédito BNC | 1841997,7167 | 1856165,1801 |
| 24-03-2021 | BBVA Provincial | 1829449,0451 | 1857163,4774 |
| 24-03-2021 | Bancamiga | 1828648,7869 | 1836394,0207 |
| 24-03-2021 | Otras Instituciones | 1842049,7916 | 1878972,9152 |
| 23-03-2021 | Banco Nacional de Crédito BNC | 1778581,2458 | 1785416,3768 |
| 23-03-2021 | Bancamiga | 1862438,2798 | 1866877,6977 |
| 23-03-2021 | BBVA Provincial | 1819643,3514 | 1853650,7997 |
| 23-03-2021 | Banco Mercantil | 1820332,9848 | 1835141,7635 |
| 23-03-2021 | Banesco | 1852243,9264 | 1848216,7670 |
| 23-03-2021 | Otras Instituciones | 1820991,3927 | 1848248,8568 |
| 22-03-2021 | Banco Nacional de Crédito BNC | 1792585,7930 | 1816081,7329 |
| 22-03-2021 | Bancamiga | 1841516,3507 | 1854513,2995 |
| 22-03-2021 | Banesco | 1829332,3340 | 1830312,0464 |
| 22-03-2021 | Banco Mercantil | 1792794,0550 | 1806318,2872 |
| 22-03-2021 | BBVA Provincial | 1818751,1947 | 1850000,0000 |
| 22-03-2021 | Otras Instituciones | 1791106,2248 | 1837610,0552 |
| 18-03-2021 | Banco Nacional de Crédito BNC | 1794882,0388 | 1802579,9996 |
| 18-03-2021 | BBVA Provincial | 1800030,9811 | 1840000,0000 |
| 18-03-2021 | Banco Mercantil | 1806372,7937 | 1802157,1072 |
| 18-03-2021 | Banco de Venezuela | 1799969,0000 | 1805135,3888 |
| 18-03-2021 | Banco Exterior | 1779965,0262 | 1825691,2442 |
| 18-03-2021 | Otras Instituciones | 1814468,8593 | 1789509,7975 |
| 17-03-2021 | Banco Mercantil | 1812752,5346 | 1834471,8641 |
| 17-03-2021 | Banesco | 1815076,2501 | 1826336,3561 |
| 17-03-2021 | Banco Nacional de Crédito BNC | 1804617,7664 | 1813187,2478 |
| 17-03-2021 | Bancamiga | 1748188,4078 | 1759011,8832 |
| 17-03-2021 | Banplus | 1779351,8400 | 1626805,9693 |
| 17-03-2021 | Otras Instituciones | 1819851,8440 | 1825845,7780 |
| 16-03-2021 | Banco Mercantil | 1822608,0827 | 1824190,8212 |
| 16-03-2021 | Banesco | 1822969,6921 | 1833139,4072 |
| 16-03-2021 | BBVA Provincial | 1835203,9889 | 1870333,8837 |
| 16-03-2021 | Bancamiga | 1767252,7641 | 1779001,9815 |
| 16-03-2021 | Banco Nacional de Crédito BNC | 1806576,4324 | 1824796,8987 |
| 16-03-2021 | Otras Instituciones | 1816849,4811 | 1831131,4137 |
| 15-03-2021 | Bancamiga | 1781972,2314 | 1790009,6074 |
| 15-03-2021 | Banco Mercantil | 1835849,7304 | 1846177,4461 |
| 15-03-2021 | BBVA Provincial | 1833530,7414 | 1878100,2827 |
| 15-03-2021 | BanCaribe | 1840000,0000 | 1850184,0490 |
| 15-03-2021 | Banco Nacional de Crédito BNC | 1829320,0986 | 1854007,1413 |
| 15-03-2021 | Otras Instituciones | 1830072,1571 | 1870375,2442 |
| 12-03-2021 | Banco Mercantil | 1845014,7153 | 1863132,8320 |
| 12-03-2021 | Banco Nacional de Crédito BNC | 1813456,7557 | 1838434,4431 |
| 12-03-2021 | BBVA Provincial | 1840799,6724 | 1871967,3512 |
| 12-03-2021 | Bancamiga | 1851662,3415 | 1860162,1709 |
| 12-03-2021 | Banesco | 1853723,1125 | 1853902,9391 |
| 12-03-2021 | Otras Instituciones | 1834397,1066 | 1839945,4911 |
| 11-03-2021 | Bancamiga | 1861304,1373 | 1865539,4104 |
| 11-03-2021 | Banesco | 1847033,3125 | 1847742,6890 |
| 11-03-2021 | Banco Mercantil | 1835712,0468 | 1864244,7889 |
| 11-03-2021 | BBVA Provincial | 1851089,7647 | 1897287,5005 |
| 11-03-2021 | BOD | 1847222,2274 | 1873123,8714 |
| 11-03-2021 | Otras Instituciones | 1844468,8376 | 1860281,6281 |
| 10-03-2021 | Banco Mercantil | 1873418,6337 | 1878600,6984 |
| 10-03-2021 | Bancamiga | 1879382,0810 | 1903960,8493 |
| 10-03-2021 | Banco Exterior | 1875049,2037 | 1900806,2418 |
| 10-03-2021 | BBVA Provincial | 1853491,6737 | 1902077,8632 |
| 10-03-2021 | Banesco | 1866083,6051 | 1867899,7821 |
| 10-03-2021 | Otras Instituciones | 1850817,4604 | 1865170,0269 |
| 09-03-2021 | Banesco | 1878048,6264 | 1882178,4472 |
| 09-03-2021 | BanCaribe | 1858684,1292 | 1875756,8794 |
| 09-03-2021 | Banco Activo | 1922775,6324 | 1836388,8567 |
| 09-03-2021 | Banco Venezolano de Crédito | 1874187,1921 | 1921342,4241 |
| 09-03-2021 | Banco Plaza | 1860000,0000 | 1880664,8293 |
| 09-03-2021 | Otras Instituciones | 1868288,0105 | 1880253,9955 |
| 08-03-2021 | Banco Venezolano de Crédito | 1874797,3466 | 1920000,0000 |
| 08-03-2021 | BBVA Provincial | 1880888,5245 | 1907093,4457 |
| 08-03-2021 | Banco de Venezuela | | 1889185,0000 |
| 08-03-2021 | Banco Mercantil | 1887124,9962 | 1902000,0000 |
| 08-03-2021 | Banesco | 1878902,8700 | 1890000,0000 |
| 08-03-2021 | Otras Instituciones | 1871014,1161 | 1878440,1634 |
| 05-03-2021 | Banco Venezolano de Crédito | 1874850,8946 | 1925102,1686 |
| 05-03-2021 | Banco Nacional de Crédito BNC | 1847793,5483 | 1875136,3715 |
| 05-03-2021 | Banco Exterior | 1881354,7139 | 1908821,0195 |
| 05-03-2021 | Banesco | 1880604,9363 | 1882253,4156 |
| 05-03-2021 | Banco Activo | 1935888,3541 | 1873617,0132 |
| 05-03-2021 | Otras Instituciones | 1875550,0136 | 1892888,4206 |
| 04-03-2021 | Banco Venezolano de Crédito | 1859988,4659 | 1893846,1538 |
| 04-03-2021 | BBVA Provincial | 1859165,1904 | 1897655,3157 |
| 04-03-2021 | Banco Mercantil | 1855149,9344 | 1885000,0000 |
| 04-03-2021 | Banco Nacional de Crédito BNC | 1844553,4837 | 1855605,9441 |
| 04-03-2021 | Banesco | 1862957,6968 | 1869469,6969 |
| 04-03-2021 | Otras Instituciones | 1852956,5940 | 1885037,9104 |
| 03-03-2021 | BBVA Provincial | 1850044,1390 | 1900000,0000 |
| 03-03-2021 | Banco Venezolano de Crédito | 1850972,5376 | 1881672,9414 |
| 03-03-2021 | Bancamiga | 1825125,1131 | 1838492,9867 |
| 03-03-2021 | Banco Mercantil | 1855383,7636 | 1885000,0000 |
| 03-03-2021 | Banesco | 1852312,0611 | 1858025,2100 |
| 03-03-2021 | Otras Instituciones | 1850992,4446 | 1877469,3706 |
| 02-03-2021 | BBVA Provincial | 1850000,0831 | 1900000,0000 |
| 02-03-2021 | Banco Mercantil | 1855000,0000 | 1888000,0000 |
| 02-03-2021 | Banco Nacional de Crédito BNC | 1838349,4754 | 1841882,2677 |
| 02-03-2021 | Banco de Venezuela | | 1865858,0000 |
| 02-03-2021 | Bancamiga | 1848494,7221 | 1872076,5348 |
| 02-03-2021 | Otras Instituciones | 1858414,8908 | 1882861,3795 |
| 01-03-2021 | Banco Venezolano de Crédito | 1849964,7473 | 1882060,6673 |
| 01-03-2021 | Bancamiga | 1853063,0217 | 1884578,9126 |
| 01-03-2021 | Banco Mercantil | 1855960,0975 | 1891943,6936 |
| 01-03-2021 | BBVA Provincial | 1842167,6803 | 1900000,0000 |
| 01-03-2021 | Banco Nacional de Crédito BNC | 1863218,3528 | 1873923,3964 |
| 01-03-2021 | Otras Instituciones | 1857140,4015 | 1866119,1601 |
| 26-02-2021 | Banco Venezolano de Crédito | 1852710,2523 | 1890000,0000 |
| 26-02-2021 | BOD | 1840760,0548 | 1880398,7563 |
| 26-02-2021 | BBVA Provincial | 1871215,6332 | 1890000,0000 |
| 26-02-2021 | Banco Mercantil | 1878373,2210 | 1827586,1299 |
| 26-02-2021 | Bancamiga | 1880317,5109 | 1897099,0155 |
| 26-02-2021 | Otras Instituciones | 1850267,9480 | 1869706,7216 |
| 25-02-2021 | Banco Nacional de Crédito BNC | 1869329,9693 | 1881253,6535 |
| 25-02-2021 | Banco Mercantil | 1877136,5569 | 1868141,7742 |
| 25-02-2021 | Bancamiga | 1861445,7110 | 1902700,9830 |
| 25-02-2021 | Banesco | 1828056,3527 | 1824555,7715 |
| 25-02-2021 | BBVA Provincial | 1870000,0000 | 1890000,0000 |
| 25-02-2021 | Otras Instituciones | 1864816,8637 | 1899424,0656 |
| 24-02-2021 | Banco Nacional de Crédito BNC | 1844435,7775 | 1862681,1726 |
| 24-02-2021 | Banesco | 1887889,7336 | 1883085,4931 |
| 24-02-2021 | Banco Mercantil | 1899736,3830 | 1893673,5348 |
| 24-02-2021 | BBVA Provincial | 1839999,2787 | 1878960,3584 |
| 24-02-2021 | BOD | 1854361,2334 | 1867325,4642 |
| 24-02-2021 | Otras Instituciones | 1877219,3195 | 1881461,5097 |
| 23-02-2021 | Banco Mercantil | 1858217,7165 | 1863621,0214 |
| 23-02-2021 | Banco Nacional de Crédito BNC | 1821160,7762 | 1834581,9970 |
| 23-02-2021 | Banco Exterior | 1829444,6858 | 1877273,6822 |
| 23-02-2021 | Banplus | 1826777,9559 | 1703650,4192 |
| 23-02-2021 | Bancamiga | 1799434,9210 | 1813501,5205 |
| 23-02-2021 | Otras Instituciones | 1822212,9009 | 1831103,0580 |
| 22-02-2021 | Banco Nacional de Crédito BNC | 1772319,7713 | 1817369,8439 |
| 22-02-2021 | Banco Mercantil | 1759984,7253 | 1784575,5138 |
| 22-02-2021 | Banesco | 1842065,5709 | 1853372,0930 |
| 22-02-2021 | BBVA Provincial | 1780000,0000 | 1820000,0000 |
| 22-02-2021 | Banco Exterior | 1800000,0000 | 1814914,9762 |
| 22-02-2021 | Otras Instituciones | 1791370,0443 | 1807298,0618 |
| 19-02-2021 | Banco Mercantil | 1739787,4661 | 1804411,7647 |
| 19-02-2021 | Banco Nacional de Crédito BNC | 1746236,1795 | 1760671,6373 |
| 19-02-2021 | Banco de Venezuela | 1716125,0000 | 1720426,9983 |
| 19-02-2021 | Banesco | 1778691,7282 | 1779263,4735 |
| 19-02-2021 | BBVA Provincial | 1750000,0000 | 1780000,0000 |
| 19-02-2021 | Otras Instituciones | 1739086,3884 | 1776214,6037 |
| 18-02-2021 | BBVA Provincial | 1709973,1652 | 1730000,0000 |
| 18-02-2021 | Banco Nacional de Crédito BNC | 1708059,6266 | 1719157,5309 |
| 18-02-2021 | Banco de Venezuela | 1716984,1941 | 1721287,9976 |
| 18-02-2021 | Banesco | 1697416,2792 | 1716430,5100 |
| 18-02-2021 | Banco Mercantil | 1723921,8492 | 1752000,0000 |
| 18-02-2021 | Otras Instituciones | 1708588,6943 | 1742137,6884 |
| 17-02-2021 | Banco Nacional de Crédito BNC | 1719293,1946 | 1731372,6797 |
| 17-02-2021 | BBVA Provincial | 1680000,0000 | 1726043,1574 |
| 17-02-2021 | Banco Mercantil | 1704407,4812 | 1755000,0000 |
| 17-02-2021 | Banesco | 1713298,9161 | 1725406,7164 |
| 17-02-2021 | Banco de Venezuela | 1723975,6306 | 1728296,0016 |
| 17-02-2021 | Otras Instituciones | 1702438,4584 | 1730791,1636 |
| 12-02-2021 | Banco Nacional de Crédito BNC | 1683902,2481 | 1710257,6191 |
| 12-02-2021 | Banco Mercantil | 1703804,2093 | 1770000,0000 |
| 12-02-2021 | BBVA Provincial | 1720465,7402 | 1767311,3555 |
| 12-02-2021 | Banco del Tesoro | 1755023,4374 | 1756695,3124 |
| 12-02-2021 | Banesco | 1650000,0000 | 1676976,7441 |
| 12-02-2021 | Otras Instituciones | 1718535,7394 | 1761444,3462 |
| 11-02-2021 | Banco Nacional de Crédito BNC | 1746378,8037 | 1778029,3854 |
| 11-02-2021 | Banesco | 1728955,6452 | 1715909,0909 |
| 11-02-2021 | Banco Mercantil | 1761290,5832 | 1800000,0000 |
| 11-02-2021 | BBVA Provincial | 1759784,2470 | 1800000,0000 |
| 11-02-2021 | Banplus | 1720000,0000 | 1805514,7051 |
| 11-02-2021 | Otras Instituciones | 1735834,5589 | 1797759,3629 |
| 10-02-2021 | Banco Nacional de Crédito BNC | 1796492,3201 | 1806059,7209 |
| 10-02-2021 | BBVA Provincial | 1756134,4802 | 1805641,3852 |
| 10-02-2021 | Banco Mercantil | 1760040,5661 | 1814150,9433 |
| 10-02-2021 | BOD | 1764024,1201 | 1835043,0759 |
| 10-02-2021 | Banesco | 1725239,2110 | 1784754,0983 |
| 10-02-2021 | Otras Instituciones | 1753563,1494 | 1776240,0067 |
| 09-02-2021 | BBVA Provincial | 1788881,2309 | 1824472,2068 |
| 09-02-2021 | Banco Nacional de Crédito BNC | 1807282,7335 | 1815806,1540 |
| 09-02-2021 | Banco Mercantil | 1780181,8181 | 1830000,0000 |
| 09-02-2021 | Banco del Tesoro | 1793000,0000 | 1795000,0000 |
| 09-02-2021 | Banesco | 1774114,4198 | 1819223,0252 |
| 09-02-2021 | Otras Instituciones | 1791984,6389 | 1820717,3973 |
| 08-02-2021 | Banco Mercantil | 1788917,2413 | 1852347,4178 |
| 08-02-2021 | BBVA Provincial | 1789119,2542 | 1840000,0000 |
| 08-02-2021 | Banco Nacional de Crédito BNC | 1804112,9609 | 1842886,3425 |
| 08-02-2021 | Banesco | 1808465,5728 | 1837000,0000 |
| 08-02-2021 | Bancamiga | 1774060,8815 | 1791879,4429 |
| 08-02-2021 | Otras Instituciones | 1798067,3631 | 1825342,1733 |
| 05-02-2021 | Banesco | 1812430,4538 | 1828178,5063 |
| 05-02-2021 | Banco Nacional de Crédito BNC | 1831603,8906 | 1843555,2185 |
| 05-02-2021 | BBVA Provincial | 1824169,5531 | 1842099,3094 |
| 05-02-2021 | Banco Mercantil | 1831000,0000 | 1879259,2592 |
| 05-02-2021 | Banco Exterior | 1824450,0039 | 1842168,6803 |
| 05-02-2021 | Otras Instituciones | 1818572,1145 | 1843091,8771 |
| 04-02-2021 | BBVA Provincial | 1800000,0000 | 1839802,8936 |
| 04-02-2021 | Banco Nacional de Crédito BNC | 1796056,5346 | 1827761,9589 |
| 04-02-2021 | Bancamiga | 1821412,8870 | 1850956,8169 |
| 04-02-2021 | Banco de Venezuela | 1785451,0000 | 1789925,8631 |
| 04-02-2021 | Banco Mercantil | 1831935,6882 | 1866111,1111 |
| 04-02-2021 | Otras Instituciones | 1833387,1220 | 1839738,3628 |
| 03-02-2021 | BBVA Provincial | 1773656,3514 | 1810557,1432 |
| 03-02-2021 | Banco Nacional de Crédito BNC | 1774364,2067 | 1793016,0317 |
| 03-02-2021 | Banco Mercantil | 1784768,4525 | 1845013,4096 |
| 03-02-2021 | Bancamiga | 1769118,1293 | 1775795,9274 |
| 03-02-2021 | Banplus | 1777032,2831 | 1832993,9417 |
| 03-02-2021 | Otras Instituciones | 1782781,2218 | 1795319,1871 |
| 02-02-2021 | Banco Nacional de Crédito BNC | 1789962,3035 | 1813521,6984 |
| 02-02-2021 | BBVA Provincial | 1757556,1429 | 1820000,0000 |
| 02-02-2021 | Banesco | 1754045,8500 | 1754626,1682 |
| 02-02-2021 | Banco Exterior | 1791669,3309 | 1807761,6454 |
| 02-02-2021 | Banco Venezolano de Crédito | 1759226,2678 | 1800108,7744 |
| 02-02-2021 | Otras Instituciones | 1780352,3938 | 1823973,4443 |
| 01-02-2021 | Banco Mercantil | 1780457,0601 | 1840000,0000 |
| 01-02-2021 | Banco Nacional de Crédito BNC | 1814730,5386 | 1833057,9328 |
| 01-02-2021 | Bancamiga | 1770212,6026 | 1809952,8860 |
| 01-02-2021 | Banesco | 1789509,2853 | 1819342,0735 |
| 01-02-2021 | BBVA Provincial | 1778319,7442 | 1820000,0000 |
| 01-02-2021 | Otras Instituciones | 1799302,6117 | 1816483,9790 |
| 29-01-2021 | BOD | 1823627,3200 | 1850188,2250 |
| 29-01-2021 | Banco Nacional de Crédito BNC | 1812563,1688 | 1820767,0845 |
| 29-01-2021 | BBVA Provincial | 1811513,6394 | 1836686,9858 |
| 29-01-2021 | Banco Mercantil | 1792669,7541 | 1850000,0000 |
| 29-01-2021 | Banesco | 1720504,3321 | 1786000,0000 |
| 29-01-2021 | Otras Instituciones | 1774960,0530 | 1801747,0159 |
| 28-01-2021 | Banco Mercantil | 1810871,5508 | 1805320,0079 |
| 28-01-2021 | Banco Nacional de Crédito BNC | 1822616,7477 | 1842728,8310 |
| 28-01-2021 | BBVA Provincial | 1810771,1158 | 1850000,0000 |
| 28-01-2021 | Banesco | 1812997,4338 | 1823411,0671 |
| 28-01-2021 | Banco Plaza | 1844997,9983 | 1865677,6184 |
| 28-01-2021 | Otras Instituciones | 1811078,9070 | 1824815,4162 |
| 27-01-2021 | Banco Mercantil | 1835255,2474 | 1818466,8038 |
| 27-01-2021 | Banco Nacional de Crédito BNC | 1812759,3930 | 1819008,2273 |
| 27-01-2021 | BBVA Provincial | 1818295,1786 | 1870000,0000 |
| 27-01-2021 | Banesco | 1825277,5963 | 1840497,0522 |
| 27-01-2021 | Banplus | 1780247,4009 | 1828413,4298 |
| 27-01-2021 | Otras Instituciones | 1827765,5777 | 1824753,4929 |
| 26-01-2021 | Banco Nacional de Crédito BNC | 1762742,8781 | 1789707,7883 |
| 26-01-2021 | BBVA Provincial | 1756265,1981 | 1820000,0000 |
| 26-01-2021 | Banco Mercantil | 1809854,0672 | 1830000,0000 |
| 26-01-2021 | Banesco | 1813707,9836 | 1724623,5125 |
| 26-01-2021 | BOD | 1934732,4545 | 1950419,8302 |
| 26-01-2021 | Otras Instituciones | 1736977,0265 | 1768429,0883 |
| 25-01-2021 | BBVA Provincial | 1737472,1591 | 1776281,2600 |
| 25-01-2021 | Banco Nacional de Crédito BNC | 1732689,5100 | 1753888,3500 |
| 25-01-2021 | Banesco | 1686334,7600 | 1743640,4000 |
| 25-01-2021 | Banco Mercantil | 1744107,0500 | 1805000,0000 |
| 25-01-2021 | Bancamiga | 1655541,0300 | 1670293,6800 |
| 25-01-2021 | Otras Instituciones | 1726343,4500 | 1753420,7400 |
| 22-01-2021 | Banco Mercantil | 1781828,8100 | 1805000,0000 |
| 22-01-2021 | BBVA Provincial | 1719368,0900 | 1780000,0000 |
| 22-01-2021 | Banesco | 1647343,8000 | 1712880,1400 |
| 22-01-2021 | Banco de Venezuela | 1647645,0000 | 1651774,9800 |
| 22-01-2021 | Banco Nacional de Crédito BNC | 1713907,9900 | 1784059,2800 |
| 22-01-2021 | Otras Instituciones | 1639396,9400 | 1732578,1700 |
| 21-01-2021 | BBVA Provincial | 1615025,5889 | 1690000,0000 |
| 21-01-2021 | Banco Nacional de Crédito BNC | 1615329,7469 | 1650343,1147 |
| 21-01-2021 | Banco de Venezuela | 1557478,9810 | 1561382,4872 |
| 21-01-2021 | Banesco | 1609749,3781 | 1708894,4146 |
| 21-01-2021 | Banco Mercantil | 1662177,9889 | 1720000,0000 |
| 21-01-2021 | Otras Instituciones | 1635995,4060 | 1650758,2319 |
| 20-01-2021 | BBVA Provincial | 1543036,8305 | 1563116,1449 |
| 20-01-2021 | Banesco | 1573723,8493 | 1584136,5979 |
| 20-01-2021 | Banco Nacional de Crédito BNC | 1558328,3330 | 1565534,1210 |
| 20-01-2021 | Banco Mercantil | 1570959,8151 | 1615000,0000 |
| 20-01-2021 | Banco de Venezuela | | 1555243,0500 |
| 20-01-2021 | Otras Instituciones | 1528024,3160 | 1557421,5859 |
| 19-01-2021 | BBVA Provincial | 1544695,2625 | 1550000,0000 |
| 19-01-2021 | Banco Nacional de Crédito BNC | 1554162,3266 | 1565076,4563 |
| 19-01-2021 | Banco Mercantil | 1557212,9549 | 1600000,0000 |
| 19-01-2021 | Banco Venezolano de Crédito | 1546089,5084 | 1576974,8408 |
| 19-01-2021 | Banplus | 1617326,7326 | 1665000,0000 |
| 19-01-2021 | Otras Instituciones | 1555230,2850 | 1585842,7937 |
| 15-01-2021 | Banesco | 1551777,0923 | 1521877,8760 |
| 15-01-2021 | BBVA Provincial | 1520000,0000 | 1580000,0000 |
| 15-01-2021 | Banco Nacional de Crédito BNC | 1525334,4459 | 1532512,9384 |
| 15-01-2021 | Banco Mercantil | 1597795,2755 | 1625000,0000 |
| 15-01-2021 | Bancamiga | 1561374,4802 | 1578433,5766 |
| 15-01-2021 | Otras Instituciones | 1515289,0453 | 1532190,2833 |
| 14-01-2021 | Banco Nacional de Crédito BNC | 1502206,5058 | 1515443,8916 |
| 14-01-2021 | BBVA Provincial | 1491046,3419 | 1520000,0000 |
| 14-01-2021 | Banco Venezolano de Crédito | 1452862,6692 | 1506000,0000 |
| 14-01-2021 | Banesco | 1503056,7010 | 1505000,0000 |
| 14-01-2021 | Bancamiga | 1501087,5243 | 1528159,8655 |
| 14-01-2021 | Otras Instituciones | 1481664,2660 | 1491815,6915 |
| 13-01-2021 | Banco Nacional de Crédito BNC | 1501398,2803 | 1509588,8476 |
| 13-01-2021 | Banesco | 1485662,8801 | 1501319,4376 |
| 13-01-2021 | BBVA Provincial | 1487312,7186 | 1530000,0000 |
| 13-01-2021 | Banco Mercantil | 1501782,9290 | 1522727,4401 |
| 13-01-2021 | Bancamiga | 1421208,9915 | 1453457,1709 |
| 13-01-2021 | Otras Instituciones | 1470520,3732 | 1508054,0742 |
| 12-01-2021 | Banco Nacional de Crédito BNC | 1488493,6651 | 1508655,4644 |
| 12-01-2021 | Banco Exterior | 1499760,1095 | 1511749,0494 |
| 12-01-2021 | Bancamiga | 1531450,7276 | 1543059,0980 |
| 12-01-2021 | Banplus | 1450000,0000 | 1550000,0000 |
| 12-01-2021 | BBVA Provincial | 1442672,7182 | 1500000,0000 |
| 12-01-2021 | Otras Instituciones | 1495729,6817 | 1492109,8749 |
| 08-01-2021 | Banco Mercantil | 1482012,5786 | 1491334,3635 |
| 08-01-2021 | BBVA Provincial | 1400000,0000 | 1480000,0000 |
| 08-01-2021 | Banco Exterior | 1330186,8484 | 1515650,6023 |
| 08-01-2021 | Banesco | 1515292,8393 | 1507062,8471 |
| 08-01-2021 | Delsur | 1250000,0000 | 1450000,0000 |
| 08-01-2021 | Otras Instituciones | 1458419,4175 | 1394882,3813 |
| 07-01-2021 | Banco Mercantil | 1389700,7126 | 1440000,0000 |
| 07-01-2021 | Banco Exterior | 1265000,0000 | 1274893,4856 |
| 07-01-2021 | Banco Nacional de Crédito BNC | 1319972,0718 | 1189471,9032 |
| 07-01-2021 | BanCaribe | 1386141,7322 | 1396035,6382 |
| 07-01-2021 | BBVA Provincial | 1280000,0000 | 1380000,0000 |
| 07-01-2021 | Otras Instituciones | 1301004,7141 | 1276537,6751 |
| 06-01-2021 | Banco Nacional de Crédito BNC | 1226985,4547 | 1187460,3214 |
| 06-01-2021 | Banco Mercantil | 1278158,5422 | 1325000,0000 |
| 06-01-2021 | Bancamiga | 1139792,1196 | 1151451,4191 |
| 06-01-2021 | Banco Exterior | 1268493,0217 | 1296840,9793 |
| 06-01-2021 | Banplus | 1077672,5268 | 1151434,2957 |
| 06-01-2021 | Otras Instituciones | 1229031,7496 | 1263209,3018 |
| 05-01-2021 | Banco Nacional de Crédito BNC | 1140446,2714 | 1159491,0072 |
| 05-01-2021 | Banco Venezolano de Crédito | 1114957,7637 | 1230276,4537 |
| 05-01-2021 | Banco Exterior | 1210135,1351 | 1222865,6105 |
| 05-01-2021 | BBVA Provincial | 1169962,6982 | 1220000,0000 |
| 05-01-2021 | Banesco | 1150000,0000 | 1132148,4992 |
| 05-01-2021 | Otras Instituciones | 1189432,1413 | 1209379,4077 |
| 04-01-2021 | Banesco | 1112764,9769 | 1120000,0000 |
| 04-01-2021 | Banco Nacional de Crédito BNC | 1109536,6145 | 1124992,5789 |
| 04-01-2021 | Banco Exterior | 1119693,8775 | 1130000,0000 |
| 04-01-2021 | Bancamiga | 1063821,9523 | 1096389,1569 |
| 04-01-2021 | BBVA Provincial | 1098577,0239 | 1143203,3835 |
| 04-01-2021 | Otras Instituciones | 1102228,0015 | 1130997,9390 |
| 30-12-2020 | BOD | 1100000,0000 | 1178476,4121 |
| 30-12-2020 | Banco Nacional de Crédito BNC | 1088436,1810 | 1098113,3509 |
| 30-12-2020 | Banco de Venezuela | 1086336,0000 | 1089049,6960 |
| 30-12-2020 | Bancamiga | 1064714,5423 | 1074976,7838 |
| 30-12-2020 | Banesco | 1086113,5885 | 1100000,0000 |
| 30-12-2020 | Otras Instituciones | 1095330,6350 | 1140676,1181 |
| 29-12-2020 | Banco Nacional de Crédito BNC | 1055494,9750 | 1081968,9589 |
| 29-12-2020 | Banesco | 1046610,6367 | 1072975,4003 |
| 29-12-2020 | Banco Exterior | 1121347,3987 | 1141722,9336 |
| 29-12-2020 | Banco Mercantil | 1092493,6919 | 1150000,0000 |
| 29-12-2020 | Bancamiga | 1092075,1680 | 1165720,3006 |
| 29-12-2020 | Otras Instituciones | 1094556,6568 | 1119067,5196 |
| 28-12-2020 | BBVA Provincial | 1023369,5038 | 1059616,2046 |
| 28-12-2020 | Banesco | 1038074,3738 | 1040000,0000 |
| 28-12-2020 | Banco Nacional de Crédito BNC | 1011575,8346 | 1047087,1195 |
| 28-12-2020 | Banco Exterior | 1040852,2178 | 1051089,0611 |
| 28-12-2020 | Banco Mercantil | 1015000,0000 | 1050000,0000 |
| 28-12-2020 | Otras Instituciones | 1019246,6419 | 1046360,8921 |
| 23-12-2020 | Banesco | 1059534,0322 | 1076190,4761 |
| 23-12-2020 | Banco Nacional de Crédito BNC | 972016,1521 | 999604,1256 |
| 23-12-2020 | Banco Mercantil | 977421,8905 | 1026036,7892 |
| 23-12-2020 | BBVA Provincial | 1020481,0905 | 1060000,0000 |
| 23-12-2020 | Bancamiga | 1015134,7143 | 1057591,5690 |
| 23-12-2020 | Otras Instituciones | 1052914,3773 | 1073306,0654 |
| 22-12-2020 | Banesco | 1060362,1272 | 1074543,4687 |
| 22-12-2020 | BBVA Provincial | 1034997,6054 | 1080000,0000 |
| 22-12-2020 | Banco Mercantil | 1032054,3032 | 1084190,9196 |
| 22-12-2020 | Banco Nacional de Crédito BNC | 1055953,6177 | 1077265,1592 |
| 22-12-2020 | Banplus | 1046793,1404 | 1085673,3524 |
| 22-12-2020 | Otras Instituciones | 1046660,9678 | 1080600,9455 |
| 21-12-2020 | Banco Nacional de Crédito BNC | 1061585,9799 | 1071009,6160 |
| 21-12-2020 | Bancamiga | 1029840,6627 | 1047262,1139 |
| 21-12-2020 | Banco Exterior | 1093924,0630 | 1096444,4476 |
| 21-12-2020 | BanCaribe | 1064679,2457 | 1080044,9438 |
| 21-12-2020 | BBVA Provincial | 1040457,3641 | 1098384,8024 |
| 21-12-2020 | Otras Instituciones | 1075568,3483 | 1079017,8004 |
| 18-12-2020 | Banco Nacional de Crédito BNC | 1031039,5030 | 1050243,8360 |
| 18-12-2020 | BBVA Provincial | 1019813,4775 | 1090000,0000 |
| 18-12-2020 | Banesco | 1067069,7660 | 1076859,2964 |
| 18-12-2020 | Banco Mercantil | 1054172,5616 | 1080000,0000 |
| 18-12-2020 | Banco de Venezuela | 1067154,9344 | 1074234,1048 |
| 18-12-2020 | Otras Instituciones | 1058556,2974 | 1083784,7521 |
| 17-12-2020 | Banco Mercantil | 1015694,9847 | 1023540,7725 |
| 17-12-2020 | Bancamiga | 998521,6160 | 1003563,6497 |
| 17-12-2020 | Banco Nacional de Crédito BNC | 1031003,2113 | 1060115,8009 |
| 17-12-2020 | Banesco | 1066739,0051 | 1090000,0000 |
| 17-12-2020 | BBVA Provincial | 1019533,8047 | 1080000,0000 |
| 17-12-2020 | Otras Instituciones | 1071507,9473 | 1099140,3115 |
| 16-12-2020 | Banco Nacional de Crédito BNC | 1088347,8195 | 1097890,0641 |
| 16-12-2020 | Banco Mercantil | 1030358,5506 | 1027870,3913 |
| 16-12-2020 | BBVA Provincial | 1069550,4835 | 1120000,0000 |
| 16-12-2020 | Banco Venezolano de Crédito | 1070000,0000 | 1076676,2812 |
| 16-12-2020 | BanCaribe | 1059523,3968 | 1090000,0000 |
| 16-12-2020 | Otras Instituciones | 1071798,4077 | 1108299,5920 |
| 15-12-2020 | Banco Mercantil | 1072669,8639 | 1066744,7619 |
| 15-12-2020 | Banco Nacional de Crédito BNC | 1101332,8505 | 1113350,6054 |
| 15-12-2020 | BBVA Provincial | 1066618,0224 | 1120000,0000 |
| 15-12-2020 | Banco Venezolano de Crédito | 1068731,9206 | 1089854,3581 |
| 15-12-2020 | Banco Exterior | 1092506,3938 | 1110384,3239 |
| 15-12-2020 | Otras Instituciones | 1089130,0931 | 1103121,9113 |
| 11-12-2020 | Banesco | 1096826,2572 | 1097091,1335 |
| 11-12-2020 | Banco Nacional de Crédito BNC | 1092054,3413 | 1099001,8923 |
| 11-12-2020 | BBVA Provincial | 1078689,6701 | 1146219,5215 |
| 11-12-2020 | Banco Mercantil | 1086473,6065 | 1111947,7989 |
| 11-12-2020 | Banco Exterior | 1099718,5118 | 1120000,0000 |
| 11-12-2020 | Otras Instituciones | 1086107,0963 | 1101150,6665 |
| 10-12-2020 | Banco de Venezuela | 1079923,6193 | 1079923,7357 |
| 10-12-2020 | Banco Nacional de Crédito BNC | 1078255,4862 | 1090297,6313 |
| 10-12-2020 | Banesco | 1075846,5001 | 1080000,0000 |
| 10-12-2020 | Bancamiga | 1073154,5363 | 1078304,6053 |
| 10-12-2020 | Banco Mercantil | 1090835,6171 | 1105000,0000 |
| 10-12-2020 | Otras Instituciones | 1071855,2337 | 1126208,6834 |
| 09-12-2020 | BanCaribe | 1058949,8895 | 1078399,0408 |
| 09-12-2020 | BBVA Provincial | 1062353,4238 | 1129821,4285 |
| 09-12-2020 | Banco Nacional de Crédito BNC | 1088188,9623 | 1093285,6078 |
| 09-12-2020 | Banesco | 1075484,8627 | 1083046,8634 |
| 09-12-2020 | Banco Venezolano de Crédito | 1042545,5077 | 1091225,8711 |
| 09-12-2020 | Otras Instituciones | 1070140,4609 | 1083192,7674 |
| 08-12-2020 | Banco Nacional de Crédito BNC | 1089584,5660 | 1093027,0134 |
| 08-12-2020 | BBVA Provincial | 1043962,1006 | 1100000,0000 |
| 08-12-2020 | Bancamiga | 1085601,6190 | 1098441,1377 |
| 08-12-2020 | Banesco | 1080000,0000 | 1085000,0000 |
| 08-12-2020 | Banco Mercantil | 1065254,7662 | 1085000,0000 |
| 08-12-2020 | Otras Instituciones | 1064834,8010 | 1080035,3831 |
| 07-12-2020 | Banco Nacional de Crédito BNC | 1094806,5500 | 1064578,9500 |
| 07-12-2020 | Banco Mercantil | 1079602,6000 | 1094105,2600 |
| 07-12-2020 | Banesco | 1084746,2500 | 1092499,9200 |
| 07-12-2020 | BBVA Provincial | 1048488,9000 | 1100000,0000 |
| 07-12-2020 | Banco Exterior | 1088664,1000 | 1092996,3100 |
| 07-12-2020 | Otras Instituciones | 1059327,1800 | 1091280,4700 |
| 04-12-2020 | Bancamiga | 1078160,4256 | 1084656,4625 |
| 04-12-2020 | BOD | 1115000,0000 | 1146500,0000 |
| 04-12-2020 | Banco Exterior | 1055558,3898 | 1137027,5998 |
| 04-12-2020 | BBVA Provincial | 1000000,0000 | 1078157,6079 |
| 04-12-2020 | Banco Nacional de Crédito BNC | 1048644,6857 | 1096394,3887 |
| 04-12-2020 | Otras Instituciones | 1050892,8312 | 1082455,5515 |
| 03-12-2020 | Banco Venezolano de Crédito | 1012506,7603 | 1040000,0000 |
| 03-12-2020 | Bancamiga | 1003510,1038 | 1006646,5734 |
| 03-12-2020 | Banco Nacional de Crédito BNC | 1023286,8861 | 1037104,7384 |
| 03-12-2020 | Banco Exterior | 1004633,7952 | 1013407,8775 |
| 03-12-2020 | BOD | 1203005,0000 | 1126725,6017 |
| 03-12-2020 | Otras Instituciones | 1008751,2598 | 1038425,4681 |
| 02-12-2020 | Banco Mercantil | 980370,6204 | 981720,9897 |
| 02-12-2020 | Banco Nacional de Crédito BNC | 1041756,5678 | 1053415,5903 |
| 02-12-2020 | BBVA Provincial | 967987,9659 | 1035000,0000 |
| 02-12-2020 | Bancamiga | 937378,6359 | 947525,3837 |
| 02-12-2020 | BOD | 1041638,2433 | 1092000,0000 |
| 02-12-2020 | Otras Instituciones | 1000664,0759 | 1040047,5997 |
| 01-12-2020 | Banco Nacional de Crédito BNC | 1053596,9475 | 1070091,6948 |
| 01-12-2020 | BBVA Provincial | 1000000,0000 | 1071466,5422 |
| 01-12-2020 | Banesco | 1018577,9307 | 1025000,0000 |
| 01-12-2020 | Banco Mercantil | 1000000,0000 | 1002891,0288 |
| 01-12-2020 | 100% Banco | 960000,0000 | 990000,0000 |
| 01-12-2020 | Otras Instituciones | 1032899,9850 | 1070370,2554 |
| 30-11-2020 | BBVA Provincial | 1024643,5451 | 1100000,0000 |
| 30-11-2020 | Banco Mercantil | 1036187,0802 | 1053656,7366 |
| 30-11-2020 | Bancamiga | 1099987,4802 | 1142626,5340 |
| 30-11-2020 | Banco Nacional de Crédito BNC | 1047340,3788 | 1097487,1144 |
| 30-11-2020 | Banco Activo | 1076983,7430 | 1014486,3777 |
| 30-11-2020 | Otras Instituciones | 1036741,7107 | 1080029,0276 |
| 27-11-2020 | Banco Nacional de Crédito BNC | 1043284,1009 | 1016475,9326 |
| 27-11-2020 | Banco Mercantil | 1048200,0000 | 1038855,5434 |
| 27-11-2020 | BBVA Provincial | 980000,0000 | 1050000,0000 |
| 27-11-2020 | Banco de Venezuela | 971748,8021 | 973979,4465 |
| 27-11-2020 | Bancamiga | 1038175,3017 | 1060473,5762 |
| 27-11-2020 | Otras Instituciones | 1017477,1784 | 1076678,5203 |
| 26-11-2020 | Banco Mercantil | 1016862,1575 | 972366,3123 |
| 26-11-2020 | Banco Exterior | 956635,3007 | 955921,4020 |
| 26-11-2020 | BBVA Provincial | 946287,2937 | 990000,0000 |
| 26-11-2020 | Banesco | 986636,2715 | 982446,5181 |
| 26-11-2020 | Banco Nacional de Crédito BNC | 967378,7819 | 1024644,1313 |
| 26-11-2020 | Otras Instituciones | 920735,5446 | 1021319,5972 |
| 25-11-2020 | Banco Mercantil | 901123,3283 | 919088,4184 |
| 25-11-2020 | BBVA Provincial | 920000,0000 | 940397,9109 |
| 25-11-2020 | Banco Nacional de Crédito BNC | 923882,8105 | 941767,7663 |
| 25-11-2020 | Banesco | 942032,5764 | 943290,0832 |
| 25-11-2020 | BanCaribe | 945000,0000 | 958879,3798 |
| 25-11-2020 | Otras Instituciones | 918225,1963 | 934671,4068 |
| 24-11-2020 | Banco Exterior | 966515,9615 | 967109,5890 |
| 24-11-2020 | BBVA Provincial | 880000,0000 | 920000,0000 |
| 24-11-2020 | Banco Mercantil | 950130,6734 | 955611,0466 |
| 24-11-2020 | Banesco | 901407,3710 | 935332,1033 |
| 24-11-2020 | Banco Nacional de Crédito BNC | 898271,4485 | 905793,1795 |
| 24-11-2020 | Otras Instituciones | 915699,9600 | 832752,0374 |
| 20-11-2020 | Banco Mercantil | 784000,0000 | 786284,1114 |
| 20-11-2020 | BBVA Provincial | 760469,3285 | 790000,0000 |
| 20-11-2020 | Banco de Venezuela | | 710400,1511 |
| 20-11-2020 | Bancamiga | 777510,1393 | 786722,8165 |
| 20-11-2020 | BOD | | 791411,7647 |
| 20-11-2020 | Otras Instituciones | 797839,5470 | 819237,3642 |
| 19-11-2020 | Banco Nacional de Crédito BNC | 691242,6449 | 706305,4262 |
| 19-11-2020 | BBVA Provincial | 718949,7235 | 727673,3977 |
| 19-11-2020 | Banco Mercantil | 708552,5754 | 676626,1242 |
| 19-11-2020 | BOD | | 722893,1418 |
| 19-11-2020 | Banesco | 728783,8795 | 740000,0000 |
| 19-11-2020 | Otras Instituciones | 715868,5336 | 731906,3271 |
| 18-11-2020 | Banco Mercantil | 671000,0000 | 673176,0541 |
| 18-11-2020 | BBVA Provincial | 675000,0000 | 685000,0000 |
| 18-11-2020 | Banco Nacional de Crédito BNC | 676163,1348 | 682490,6922 |
| 18-11-2020 | BOD | 708712,4725 | |
| 18-11-2020 | Banesco | 683400,1813 | 687000,0000 |
| 18-11-2020 | Otras Instituciones | 672677,3186 | 682727,5399 |
| 17-11-2020 | Banco Venezolano de Crédito | 666996,3090 | 675917,6837 |
| 17-11-2020 | BBVA Provincial | 669803,9645 | 675000,0000 |
| 17-11-2020 | Banco Nacional de Crédito BNC | 669235,7881 | 673028,2172 |
| 17-11-2020 | Banco Exterior | 672656,8396 | 680000,0000 |
| 17-11-2020 | 100% Banco | 668000,0000 | 679089,7269 |
| 17-11-2020 | Otras Instituciones | 664250,9666 | 667926,5475 |
| 16-11-2020 | Banco Mercantil | 656400,4243 | 680000,0000 |
| 16-11-2020 | Banco Nacional de Crédito BNC | 650010,0166 | 666573,0066 |
| 16-11-2020 | Banesco | 672938,9115 | 675557,1185 |
| 16-11-2020 | BBVA Provincial | 664560,5193 | 679950,1039 |
| 16-11-2020 | Banco Exterior | 672661,2989 | 680831,8562 |
| 16-11-2020 | Otras Instituciones | 653251,5375 | 672907,8707 |
| 13-11-2020 | Banco de Venezuela | 607586,8912 | 606361,5837 |
| 13-11-2020 | Banco Nacional de Crédito BNC | 632010,2428 | 634904,3241 |
| 13-11-2020 | BBVA Provincial | 651604,4699 | 678458,2542 |
| 13-11-2020 | Banesco | 635474,9890 | 645483,1463 |
| 13-11-2020 | Banco Exterior | 681388,8888 | 685397,8638 |
| 13-11-2020 | Otras Instituciones | 673057,4476 | 669145,5656 |
| 12-11-2020 | BOD | 598000,0000 | 652000,0000 |
| 12-11-2020 | Banco Mercantil | 607996,9622 | 585903,1940 |
| 12-11-2020 | Banco Nacional de Crédito BNC | 604386,4787 | 599584,1339 |
| 12-11-2020 | Banesco | 592978,7644 | 600000,0000 |
| 12-11-2020 | BBVA Provincial | 596437,8423 | 606001,9590 |
| 12-11-2020 | Otras Instituciones | 612693,4984 | 619860,1770 |
| 11-11-2020 | Banco Mercantil | 560000,0000 | 561082,8603 |
| 11-11-2020 | Banco Nacional de Crédito BNC | 560537,0837 | 567857,3213 |
| 11-11-2020 | BBVA Provincial | 558228,3879 | 575000,0000 |
| 11-11-2020 | Banco Exterior | 589878,0487 | 592268,2926 |
| 11-11-2020 | Banco Plaza | 586109,6335 | 595000,0000 |
| 11-11-2020 | Otras Instituciones | 570701,1270 | 579076,4775 |
| 10-11-2020 | Banco Mercantil | 548708,9826 | 556000,0000 |
| 10-11-2020 | Banco Nacional de Crédito BNC | 544579,0147 | 548615,1218 |
| 10-11-2020 | Banesco | 552599,6951 | 555929,0909 |
| 10-11-2020 | BBVA Provincial | 539895,8188 | 545000,0000 |
| 10-11-2020 | Banco Exterior | 553131,5146 | 558987,4139 |
| 10-11-2020 | Otras Instituciones | 536921,2133 | 549300,0021 |
| 09-11-2020 | Banco Nacional de Crédito BNC | 536181,0000 | 536756,7400 |
| 09-11-2020 | Banco Mercantil | 535349,9700 | 541250,0000 |
| 09-11-2020 | Banco de Venezuela | | 529805,8200 |
| 09-11-2020 | Banesco | 535089,9500 | 537432,4300 |
| 09-11-2020 | Banco Exterior | 536792,7800 | 538858,5900 |
| 09-11-2020 | Otras Instituciones | 532352,8500 | 537648,8300 |
| 06-11-2020 | BOD | 540000,0000 | 550000,0000 |
| 06-11-2020 | Banco Nacional de Crédito BNC | 529208,6900 | 530568,0401 |
| 06-11-2020 | BBVA Provincial | 527428,7368 | 532000,0000 |
| 06-11-2020 | Banco Exterior | 531779,9852 | 534894,1398 |
| 06-11-2020 | Bancamiga | 529703,7630 | 530407,5260 |
| 06-11-2020 | Otras Instituciones | 533718,5255 | 528796,2648 |
| 05-11-2020 | Banco Nacional de Crédito BNC | 519999,5178 | 522709,8980 |
| 05-11-2020 | Banco Mercantil | 530979,4984 | 535000,0000 |
| 05-11-2020 | Banco Exterior | 524697,8593 | 529637,3274 |
| 05-11-2020 | BBVA Provincial | 519446,0191 | 530000,0000 |
| 05-11-2020 | Banesco | 533909,8215 | 534589,5383 |
| 05-11-2020 | Otras Instituciones | 524484,7703 | 528452,5678 |
| 04-11-2020 | BBVA Provincial | 517996,4050 | 523972,4354 |
| 04-11-2020 | Banco Mercantil | 517763,5402 | 521178,7270 |
| 04-11-2020 | Banco Nacional de Crédito BNC | 518926,8474 | 523121,5831 |
| 04-11-2020 | Banco Venezolano de Crédito | 515907,5215 | 522150,2371 |
| 04-11-2020 | Banco Exterior | 518340,8050 | 521000,0000 |
| 04-11-2020 | Otras Instituciones | 512346,6427 | 515626,4978 |
| 03-11-2020 | Banco Nacional de Crédito BNC | 517050,0345 | 518946,2511 |
| 03-11-2020 | BBVA Provincial | 514994,1239 | 520494,8045 |
| 03-11-2020 | Banco Mercantil | 514187,4992 | 521925,0000 |
| 03-11-2020 | Banesco | 516622,2773 | 520000,0000 |
| 03-11-2020 | Banco Exterior | 515595,8335 | 516000,0000 |
| 03-11-2020 | Otras Instituciones | 515633,8057 | 518093,4999 |
| 02-11-2020 | Banco Mercantil | 516145,3635 | 521100,0000 |
| 02-11-2020 | Bancamiga | 501320,3803 | 505335,9075 |
| 02-11-2020 | Banco Exterior | 517413,8658 | 520744,5432 |
| 02-11-2020 | BBVA Provincial | 514834,4083 | 522000,0000 |
| 02-11-2020 | Banco Nacional de Crédito BNC | 519143,0835 | 527005,7925 |
| 02-11-2020 | Otras Instituciones | 516788,7965 | 512230,7915 |
| 30-10-2020 | Banco Nacional de Crédito BNC | 514245,2104 | 517937,7916 |
| 30-10-2020 | 100% Banco | 519565,2173 | 523194,4444 |
| 30-10-2020 | Bancamiga | 530487,7359 | 537883,2767 |
| 30-10-2020 | BOD | 488356,5515 | 531834,1559 |
| 30-10-2020 | BBVA Provincial | 501053,5553 | 524544,4312 |
| 30-10-2020 | Otras Instituciones | 509593,9622 | 510375,7430 |
| 29-10-2020 | Banco Mercantil | 509132,0207 | 514910,3161 |
| 29-10-2020 | Banesco | 515961,5384 | 515214,2857 |
| 29-10-2020 | BBVA Provincial | 486188,0487 | 509250,0000 |
| 29-10-2020 | Banco Exterior | 515345,2673 | 525000,0000 |
| 29-10-2020 | Banco Nacional de Crédito BNC | 491681,6569 | 502781,9995 |
| 29-10-2020 | Otras Instituciones | 494481,5653 | 498465,3056 |
| 28-10-2020 | Banco Mercantil | 483310,3734 | 497209,0276 |
| 28-10-2020 | Banesco | 488853,7549 | 493380,8532 |
| 28-10-2020 | Banco de Venezuela | | 471189,0000 |
| 28-10-2020 | Banco Nacional de Crédito BNC | 476386,7841 | 486211,7797 |
| 28-10-2020 | BBVA Provincial | 487550,7243 | 495000,0000 |
| 28-10-2020 | Otras Instituciones | 486202,9862 | 498895,2605 |
| 27-10-2020 | Banco Mercantil | 470322,6519 | 464833,1686 |
| 27-10-2020 | BBVA Provincial | 471992,0278 | 476000,0000 |
| 27-10-2020 | Banco Exterior | 477482,2206 | 480000,0000 |
| 27-10-2020 | Banco del Tesoro | 457627,1185 | 460141,6478 |
| 27-10-2020 | Banesco | 475902,1794 | 479183,0485 |
| 27-10-2020 | Otras Instituciones | 467462,2982 | 475059,8747 |
| 26-10-2020 | BOD | 460000,0000 | 470000,0000 |
| 26-10-2020 | Banco Nacional de Crédito BNC | 464575,7973 | 467156,1928 |
| 26-10-2020 | Banco Exterior | 474482,6686 | 477358,5404 |
| 26-10-2020 | Banco Mercantil | 462568,0258 | 462694,5932 |
| 26-10-2020 | BBVA Provincial | 463175,7686 | 468000,0000 |
| 26-10-2020 | Otras Instituciones | 462598,4751 | 460725,2622 |
| 23-10-2020 | Banco Nacional de Crédito BNC | 460921,1146 | 461667,8817 |
| 23-10-2020 | BBVA Provincial | 456726,7379 | 463000,0000 |
| 23-10-2020 | Banco de Venezuela | | 459955,0000 |
| 23-10-2020 | Banco Mercantil | 464090,0570 | 466403,5532 |
| 23-10-2020 | Banco Exterior | 465532,3168 | 470000,0000 |
| 23-10-2020 | Otras Instituciones | 461534,4381 | 464611,8153 |
| 22-10-2020 | BBVA Provincial | 455694,1218 | 462000,0000 |
| 22-10-2020 | Banco Nacional de Crédito BNC | 457650,2812 | 461065,2046 |
| 22-10-2020 | Banco Mercantil | 458798,2523 | 464000,0000 |
| 22-10-2020 | Banplus | 457758,0071 | 469430,7692 |
| 22-10-2020 | Banco Exterior | 458910,6639 | 462193,8775 |
| 22-10-2020 | Otras Instituciones | 452291,6332 | 454473,5887 |
| 21-10-2020 | BBVA Provincial | 453462,8761 | 461000,0000 |
| 21-10-2020 | Banco Nacional de Crédito BNC | 457392,0632 | 460956,3075 |
| 21-10-2020 | Banco Exterior | 452012,6296 | 453384,9372 |
| 21-10-2020 | Banco de Venezuela | 455779,0000 | 456902,8143 |
| 21-10-2020 | BOD | 453357,2269 | 463000,0000 |
| 21-10-2020 | Otras Instituciones | 453063,3324 | 456344,8430 |
| 20-10-2020 | BBVA Provincial | 452964,9976 | 459000,0000 |
| 20-10-2020 | Banco Venezolano de Crédito | 455953,6011 | 466973,4025 |
| 20-10-2020 | Banco Nacional de Crédito BNC | 456665,7661 | 458742,2294 |
| 20-10-2020 | Banco Exterior | 458060,8911 | 460000,0000 |
| 20-10-2020 | Banco Mercantil | 458478,0441 | 461345,4231 |
| 20-10-2020 | Otras Instituciones | 451322,5279 | 457226,8136 |
| 19-10-2020 | BBVA Provincial | 452917,2814 | 458000,0000 |
| 19-10-2020 | Banco Mercantil | 452995,6026 | 459450,0000 |
| 19-10-2020 | Banco Nacional de Crédito BNC | 451107,3505 | 461315,9372 |
| 19-10-2020 | Banco Exterior | 464038,3779 | 469144,5544 |
| 19-10-2020 | BanCaribe | 452657,2077 | 454000,0000 |
| 19-10-2020 | Otras Instituciones | 453667,2071 | 459103,0816 |
| 16-10-2020 | Banco Mercantil | 451688,6597 | 455319,9672 |
| 16-10-2020 | BBVA Provincial | 447833,5032 | 456000,0000 |
| 16-10-2020 | Banco Nacional de Crédito BNC | 452629,4343 | 456054,6790 |
| 16-10-2020 | BOD | 450855,0000 | 456048,8762 |
| 16-10-2020 | Bancamiga | 443649,7563 | 445706,5990 |
| 16-10-2020 | Otras Instituciones | 448260,5979 | 451790,3544 |
| 15-10-2020 | Banco Nacional de Crédito BNC | 450959,9349 | 452665,5505 |
| 15-10-2020 | BBVA Provincial | 451938,2206 | 454000,0000 |
| 15-10-2020 | Banco Exterior | 449283,0313 | 451109,1314 |
| 15-10-2020 | Banco Venezolano de Crédito | 445760,0000 | 452000,0000 |
| 15-10-2020 | BOD | | 453500,0000 |
| 15-10-2020 | Otras Instituciones | 441638,1969 | 450144,0199 |
| 14-10-2020 | BOD | 451996,0079 | 453500,0000 |
| 14-10-2020 | BBVA Provincial | 449052,9081 | 454000,0000 |
| 14-10-2020 | Banesco | 444250,0000 | 450268,4696 |
| 14-10-2020 | Banco Nacional de Crédito BNC | 452423,7369 | 454358,8940 |
| 14-10-2020 | Banco Exterior | 454400,2000 | 452411,7647 |
| 14-10-2020 | Otras Instituciones | 445777,5332 | 452284,8053 |
| 13-10-2020 | Banesco | 449201,5267 | 452279,7564 |
| 13-10-2020 | Banco Nacional de Crédito BNC | 454121,9044 | 460503,8855 |
| 13-10-2020 | BBVA Provincial | 450011,6640 | 454000,0000 |
| 13-10-2020 | Banco Activo | 460397,5585 | 450676,7096 |
| 13-10-2020 | Banco Exterior | 449256,4511 | 459933,4106 |
| 13-10-2020 | Otras Instituciones | 446245,5583 | 455050,2135 |
| 09-10-2020 | Banco Mercantil | 450300,0000 | 451531,4323 |
| 09-10-2020 | Banco Nacional de Crédito BNC | 452712,0393 | 459025,3889 |
| 09-10-2020 | BBVA Provincial | 447913,6252 | 454000,0000 |
| 09-10-2020 | BOD | 450105,0000 | 453000,0000 |
| 09-10-2020 | Banesco | 451939,6926 | 455941,7475 |
| 09-10-2020 | Otras Instituciones | 451520,6950 | 450230,8756 |
| 08-10-2020 | Banco Exterior | 455599,9317 | 458366,7679 |
| 08-10-2020 | Banco Mercantil | 446104,4155 | 452333,9404 |
| 08-10-2020 | Banco Nacional de Crédito BNC | 449879,9490 | 452928,0518 |
| 08-10-2020 | BBVA Provincial | 441764,8797 | 447913,8261 |
| 08-10-2020 | BOD | 441689,0000 | 444703,7768 |
| 08-10-2020 | Otras Instituciones | 445308,6033 | 450107,8130 |
| 07-10-2020 | BBVA Provincial | 437566,0772 | 442000,0000 |
| 07-10-2020 | Banco Nacional de Crédito BNC | 442019,5489 | 444476,7517 |
| 07-10-2020 | BOD | 440103,7556 | 441471,6091 |
| 07-10-2020 | Banco Mercantil | 443831,3512 | 446550,0000 |
| 07-10-2020 | Banco Exterior | 441549,3431 | 446982,4190 |
| 07-10-2020 | Otras Instituciones | 441243,1855 | 440325,2728 |
| 06-10-2020 | Banco Nacional de Crédito BNC | 440066,1720 | 440767,7886 |
| 06-10-2020 | Banco Mercantil | 440983,7029 | 444500,0000 |
| 06-10-2020 | BBVA Provincial | 435866,3450 | 441000,0000 |
| 06-10-2020 | Banesco | 437250,0000 | 440196,5601 |
| 06-10-2020 | BOD | 437770,0000 | 440000,0000 |
| 06-10-2020 | Otras Instituciones | 440303,3610 | 443611,6588 |
| 05-10-2020 | BOD | 433072,6052 | 440000,0000 |
| 05-10-2020 | Banco Mercantil | 441729,9148 | 445200,0000 |
| 05-10-2020 | BBVA Provincial | 435837,9883 | 440000,0000 |
| 05-10-2020 | Banco Nacional de Crédito BNC | 441052,5558 | 446796,7192 |
| 05-10-2020 | Banco Exterior | 446353,3716 | 450000,0000 |
| 05-10-2020 | Otras Instituciones | 434381,9108 | 437017,6986 |
| 02-10-2020 | Banco Nacional de Crédito BNC | 438595,3581 | 443037,1714 |
| 02-10-2020 | Banco Mercantil | 435100,0000 | 436598,9971 |
| 02-10-2020 | BBVA Provincial | 429952,7373 | 438943,9970 |
| 02-10-2020 | Banesco | 439365,2968 | 439411,2497 |
| 02-10-2020 | BanCaribe | 436000,0000 | 439372,9626 |
| 02-10-2020 | Otras Instituciones | 439581,7620 | 439248,3522 |
| 01-10-2020 | Banco Venezolano de Crédito | 436983,7324 | 445000,0000 |
| 01-10-2020 | Banco de Venezuela | | 432890,2240 |
| 01-10-2020 | BBVA Provincial | 428000,0000 | 438000,0000 |
| 01-10-2020 | Banesco | 436250,0000 | 435279,0886 |
| 01-10-2020 | BOD | 436678,0000 | 435000,0000 |
| 01-10-2020 | Otras Instituciones | 436370,1859 | 431952,7523 |
| 30-09-2020 | BBVA Provincial | 430602,6709 | 440000,0000 |
| 30-09-2020 | Banco Nacional de Crédito BNC | 435553,5336 | 441212,9130 |
| 30-09-2020 | Bancamiga | 445231,1816 | 447657,4946 |
| 30-09-2020 | Banco Plaza | 423240,7593 | 427095,7530 |
| 30-09-2020 | Banco Exterior | 424734,2122 | 442277,2178 |
| 30-09-2020 | Otras Instituciones | 433846,3256 | 437280,3057 |
| 29-09-2020 | 100% Banco | 427807,8000 | 434552,3809 |
| 29-09-2020 | BOD | 415000,0000 | 427000,0000 |
| 29-09-2020 | Banco Mercantil | 437362,1313 | 441392,2356 |
| 29-09-2020 | Banco Nacional de Crédito BNC | 427264,3782 | 433510,3135 |
| 29-09-2020 | BanCaribe | 430621,7228 | 435000,0000 |
| 29-09-2020 | Otras Instituciones | 426885,2584 | 436439,3070 |
| 28-09-2020 | BOD | 414554,8021 | 427000,0000 |
| 28-09-2020 | Banco Nacional de Crédito BNC | 422877,8972 | 420904,1939 |
| 28-09-2020 | Banesco | 435470,7969 | 434826,8541 |
| 28-09-2020 | BBVA Provincial | 415800,2582 | 426149,1875 |
| 28-09-2020 | Banco del Tesoro | 408847,4721 | 411150,3855 |
| 28-09-2020 | Otras Instituciones | 417339,1354 | 423850,9276 |
| 25-09-2020 | Banco Nacional de Crédito BNC | 405380,6700 | 411073,7101 |
| 25-09-2020 | Banesco | 419418,3357 | 417923,9290 |
| 25-09-2020 | Bancamiga | 429143,9276 | 430149,3304 |
| 25-09-2020 | BBVA Provincial | 402470,7573 | 405975,2713 |
| 25-09-2020 | Banco Mercantil | 421500,0000 | 430500,0000 |
| 25-09-2020 | Otras Instituciones | 401702,2484 | 410777,2616 |
| 24-09-2020 | Banesco | 394073,4048 | 392409,8720 |
| 24-09-2020 | BOD | 392200,0000 | 398000,0000 |
| 24-09-2020 | Bancamiga | 406152,3388 | 411125,5750 |
| 24-09-2020 | BBVA Provincial | 392475,8852 | 405000,0000 |
| 24-09-2020 | Banco Nacional de Crédito BNC | 393920,4876 | 404387,0196 |
| 24-09-2020 | Otras Instituciones | 401054,9297 | 404943,0876 |
| 23-09-2020 | BBVA Provincial | 388910,4445 | 395000,0000 |
| 23-09-2020 | Banco Mercantil | 389566,7288 | 399274,2574 |
| 23-09-2020 | Banco Nacional de Crédito BNC | 391312,1216 | 397418,0531 |
| 23-09-2020 | Banco Venezolano de Crédito | 388000,0000 | 398274,5855 |
| 23-09-2020 | Banesco | 392027,4641 | 390391,9291 |
| 23-09-2020 | Otras Instituciones | 391065,0269 | 393123,4605 |
| 22-09-2020 | Banesco | 388538,7246 | 393061,8578 |
| 22-09-2020 | Banco Exterior | 390621,6770 | 397000,0000 |
| 22-09-2020 | BBVA Provincial | 381626,7953 | 385000,0000 |
| 22-09-2020 | Banco Nacional de Crédito BNC | 376246,8302 | 389247,4101 |
| 22-09-2020 | Banco Mercantil | 385145,3328 | 393700,0000 |
| 22-09-2020 | Otras Instituciones | 380028,2716 | 378400,7861 |
| 21-09-2020 | BBVA Provincial | 375269,8137 | 380000,0000 |
| 21-09-2020 | Bancamiga | 362741,4167 | 365266,7890 |
| 21-09-2020 | Banco Exterior | 371162,2002 | 387000,0000 |
| 21-09-2020 | Banco Nacional de Crédito BNC | 377502,1336 | 386293,5098 |
| 21-09-2020 | Banco Mercantil | 379401,5073 | 387600,0000 |
| 21-09-2020 | Otras Instituciones | 370064,3881 | 376093,5423 |
| 18-09-2020 | BBVA Provincial | 374180,3293 | 376000,0000 |
| 18-09-2020 | Banco Nacional de Crédito BNC | 370820,6084 | 372786,0949 |
| 18-09-2020 | Banesco | 376894,9771 | 377053,6181 |
| 18-09-2020 | Banco Venezolano de Crédito | 371500,0000 | 378000,0000 |
| 18-09-2020 | Banco Mercantil | 370500,0000 | 378200,0000 |
| 18-09-2020 | Otras Instituciones | 373100,8567 | 370701,7941 |
| 17-09-2020 | Banco Venezolano de Crédito | 366442,2514 | 370131,9675 |
| 17-09-2020 | Banco Mercantil | 367876,7599 | 373950,0000 |
| 17-09-2020 | BBVA Provincial | 366926,8209 | 370000,0000 |
| 17-09-2020 | Banco Nacional de Crédito BNC | 368101,3335 | 370209,7154 |
| 17-09-2020 | Banesco | 365795,3634 | 370579,4093 |
| 17-09-2020 | Otras Instituciones | 369816,8207 | 370736,2492 |
| 16-09-2020 | Banco Mercantil | 364120,0000 | 370850,0000 |
| 16-09-2020 | Banco Nacional de Crédito BNC | 367435,6905 | 370439,5674 |
| 16-09-2020 | BOD | 363000,0000 | 365000,0000 |
| 16-09-2020 | Banco Exterior | 366932,4438 | 368037,5000 |
| 16-09-2020 | BBVA Provincial | 363939,2254 | 366492,4318 |
| 16-09-2020 | Otras Instituciones | 364908,8251 | 365754,6721 |
| 15-09-2020 | Bancamiga | 367967,9064 | 370122,7784 |
| 15-09-2020 | BBVA Provincial | 362500,0000 | 363500,0000 |
| 15-09-2020 | Banco Exterior | 368391,9376 | 371000,0000 |
| 15-09-2020 | Banco Mercantil | 362505,6837 | 367750,0000 |
| 15-09-2020 | Banco Nacional de Crédito BNC | 364892,0944 | 371076,5310 |
| 15-09-2020 | Otras Instituciones | 361367,0185 | 366150,4074 |
| 11-09-2020 | BanCaribe | 360057,4712 | 364000,0000 |
| 11-09-2020 | Banesco | 363610,9243 | 361139,7882 |
| 11-09-2020 | BBVA Provincial | 364220,6838 | 366922,9051 |
| 11-09-2020 | Banco Exterior | 363192,9871 | 367793,9471 |
| 11-09-2020 | Banco Nacional de Crédito BNC | 363254,1670 | 366042,3940 |
| 11-09-2020 | Otras Instituciones | 361754,4193 | 361079,8733 |
| 10-09-2020 | Banco Nacional de Crédito BNC | 361053,2010 | 360961,4653 |
| 10-09-2020 | BBVA Provincial | 358271,8946 | 364000,0000 |
| 10-09-2020 | Banesco | 359111,9151 | 362500,1733 |
| 10-09-2020 | Banco Mercantil | 359509,8466 | 365554,0831 |
| 10-09-2020 | Banco Exterior | 361402,9042 | 363568,1818 |
| 10-09-2020 | Otras Instituciones | 355171,3738 | 361005,8344 |
| 09-09-2020 | Banco Nacional de Crédito BNC | 359474,4005 | 364144,7316 |
| 09-09-2020 | BBVA Provincial | 358257,7933 | 361000,0000 |
| 09-09-2020 | Banco Exterior | 360635,0778 | 364543,5742 |
| 09-09-2020 | Banesco | 358750,0000 | 361147,5723 |
| 09-09-2020 | Banco Mercantil | 357339,1692 | 363820,0000 |
| 09-09-2020 | Otras Instituciones | 359968,5527 | 357769,1819 |
| 08-09-2020 | Banesco | 360563,6094 | 361706,7497 |
| 08-09-2020 | Banco Nacional de Crédito BNC | 356804,8333 | 364029,5548 |
| 08-09-2020 | BBVA Provincial | 355095,0063 | 358000,0000 |
| 08-09-2020 | 100% Banco | 357880,6404 | 361412,0437 |
| 08-09-2020 | Banco Exterior | 355317,2138 | 364463,1578 |
| 08-09-2020 | Otras Instituciones | 355683,9406 | 356333,2021 |
| 07-09-2020 | Banco Exterior | 353647,2312 | 366794,0972 |
| 07-09-2020 | BBVA Provincial | 347000,0000 | 348547,9204 |
| 07-09-2020 | Banco Nacional de Crédito BNC | 349932,3074 | 363592,4563 |
| 07-09-2020 | Bancamiga | 359176,5556 | 364354,0512 |
| 07-09-2020 | BanCaribe | 353995,0124 | 357000,0000 |
| 07-09-2020 | Otras Instituciones | 357355,3569 | 355413,6609 |
| 04-09-2020 | Banesco | 344000,0000 | 346052,0854 |
| 04-09-2020 | Banco Exterior | 357137,6388 | 364998,4567 |
| 04-09-2020 | Banco Venezolano de Crédito | 342307,5882 | 353352,4317 |
| 04-09-2020 | BBVA Provincial | 342000,0000 | 344000,0000 |
| 04-09-2020 | Banco Nacional de Crédito BNC | 350058,1812 | 357083,7610 |
| 04-09-2020 | Otras Instituciones | 340198,0537 | 347629,3120 |
| 03-09-2020 | BBVA Provincial | 335000,0000 | 338034,2351 |
| 03-09-2020 | Banco Mercantil | 345224,5338 | 351300,0000 |
| 03-09-2020 | Bancamiga | 322685,5470 | 328078,9700 |
| 03-09-2020 | Banco Nacional de Crédito BNC | 336079,9242 | 342295,2702 |
| 03-09-2020 | Banesco | 341795,1219 | 335465,9699 |
| 03-09-2020 | Otras Instituciones | 340430,8586 | 340973,5998 |
| 02-09-2020 | Banco Mercantil | 333450,0000 | 339672,0000 |
| 02-09-2020 | Banco Nacional de Crédito BNC | 333478,7645 | 339936,9355 |
| 02-09-2020 | Banco de Venezuela | | 329554,0000 |
| 02-09-2020 | BBVA Provincial | 332000,0000 | 334000,0000 |
| 02-09-2020 | Banesco | 335767,6056 | 338250,0000 |
| 02-09-2020 | Otras Instituciones | 333938,8011 | 339135,7329 |
| 01-09-2020 | Banco Nacional de Crédito BNC | 336823,6616 | 332454,5444 |
| 01-09-2020 | Banco de Venezuela | | 323193,4800 |
| 01-09-2020 | BBVA Provincial | 329000,0000 | 330000,0000 |
| 01-09-2020 | BanCaribe | 331096,0154 | 334848,5575 |
| 01-09-2020 | Banco del Tesoro | 323753,9432 | 327004,4977 |
| 01-09-2020 | Otras Instituciones | 325231,0159 | 334004,8723 |
| 31-08-2020 | BBVA Provincial | 323258,0503 | 325500,0000 |
| 31-08-2020 | 100% Banco | 329850,9761 | 336000,0000 |
| 31-08-2020 | Banco Nacional de Crédito BNC | 324716,0064 | 334312,5268 |
| 31-08-2020 | Banesco | 319600,0000 | 321000,0000 |
| 31-08-2020 | Banco Plaza | 323400,0000 | 332000,0000 |
| 31-08-2020 | Otras Instituciones | 329858,1759 | 332401,2310 |
| 28-08-2020 | Banesco | 325156,2381 | 323125,9523 |
| 28-08-2020 | Banco Venezolano de Crédito | 317000,0000 | 330000,0000 |
| 28-08-2020 | BBVA Provincial | 319678,0879 | 322000,0000 |
| 28-08-2020 | Banco Nacional de Crédito BNC | 316890,6381 | 324732,9266 |
| 28-08-2020 | Banco Exterior | 327841,8724 | 336000,0000 |
| 28-08-2020 | Otras Instituciones | 329379,2398 | 327323,6107 |
| 27-08-2020 | Banco Nacional de Crédito BNC | 314285,1884 | 320571,2876 |
| 27-08-2020 | Banco Mercantil | 318685,1090 | 319279,4647 |
| 27-08-2020 | Banco de Venezuela | | 310403,4117 |
| 27-08-2020 | BBVA Provincial | 315303,0258 | 317000,0000 |
| 27-08-2020 | Banplus | 302841,3520 | 312087,7255 |
| 27-08-2020 | Otras Instituciones | 321248,5360 | 331041,8208 |
| 26-08-2020 | Banco Nacional de Crédito BNC | 308957,1902 | 313669,8444 |
| 26-08-2020 | Banesco | 312486,3480 | 312931,5960 |
| 26-08-2020 | Banco Mercantil | 314125,0000 | 314302,4202 |
| 26-08-2020 | BBVA Provincial | 308725,3062 | 313000,0000 |
| 26-08-2020 | Bancamiga | 312895,2715 | 320060,4241 |
| 26-08-2020 | Otras Instituciones | 314700,5323 | 316423,3081 |
| 25-08-2020 | Banco Nacional de Crédito BNC | 308543,9651 | 310145,3541 |
| 25-08-2020 | Banesco | 306491,4415 | 313250,0000 |
| 25-08-2020 | BBVA Provincial | 306045,7403 | 309000,0000 |
| 25-08-2020 | Banplus | 297646,1432 | 311931,8423 |
| 25-08-2020 | BFC Banco Fondo Común | 307300,0000 | 310373,0000 |
| 25-08-2020 | Otras Instituciones | 307184,6181 | 309684,4560 |
| 24-08-2020 | BBVA Provincial | 304062,0830 | 307000,0000 |
| 24-08-2020 | Banco Nacional de Crédito BNC | 306550,1543 | 309034,9697 |
| 24-08-2020 | Banco Exterior | 306479,8794 | 310444,0031 |
| 24-08-2020 | Bancamiga | 304615,4976 | 305773,7415 |
| 24-08-2020 | BanCaribe | 305102,4590 | 306970,2388 |
| 24-08-2020 | Otras Instituciones | 307255,2937 | 305011,0318 |
| 21-08-2020 | Banco Nacional de Crédito BNC | 304617,3485 | 307613,5228 |
| 21-08-2020 | Banco Exterior | 306764,7058 | 309864,8648 |
| 21-08-2020 | BBVA Provincial | 301683,4388 | 305268,1678 |
| 21-08-2020 | Banco de Venezuela | | 299838,0845 |
| 21-08-2020 | BFC Banco Fondo Común | 302000,0000 | 306000,0000 |
| 21-08-2020 | Otras Instituciones | 303424,3648 | 307132,7622 |
| 20-08-2020 | Banco Nacional de Crédito BNC | 299228,8425 | 307479,5023 |
| 20-08-2020 | Banco Mercantil | 305175,8194 | 311800,0000 |
| 20-08-2020 | BBVA Provincial | 298785,1301 | 303788,2022 |
| 20-08-2020 | 100% Banco | 302000,0000 | 307076,9230 |
| 20-08-2020 | Banco Exterior | 298099,0351 | 309255,1210 |
| 20-08-2020 | Otras Instituciones | 300587,8535 | 302302,8789 |
| 19-08-2020 | Banco Nacional de Crédito BNC | 296207,4963 | 297945,7948 |
| 19-08-2020 | Banco Mercantil | 299486,5617 | 304700,0000 |
| 19-08-2020 | Banesco | 290072,1830 | 290498,2394 |
| 19-08-2020 | BBVA Provincial | 293968,1277 | 297000,0000 |
| 19-08-2020 | Bancamiga | 296185,4789 | 298872,5357 |
| 19-08-2020 | Otras Instituciones | 287287,7081 | 294704,7035 |
| 18-08-2020 | BBVA Provincial | 291127,2631 | 294000,0000 |
| 18-08-2020 | Banco Exterior | 292590,4763 | 294592,4825 |
| 18-08-2020 | Banco Nacional de Crédito BNC | 291081,3011 | 292497,3714 |
| 18-08-2020 | Citibank | 290436,1111 | 299149,1944 |
| 18-08-2020 | Banco Mercantil | 292302,0257 | 292750,0000 |
| 18-08-2020 | Otras Instituciones | 290793,2892 | 292086,6640 |
| 17-08-2020 | Banco Exterior | 291785,3593 | 295000,0000 |
| 17-08-2020 | Bancamiga | 277597,7890 | 280030,0675 |
| 17-08-2020 | Banco Nacional de Crédito BNC | 294364,9515 | 297877,8328 |
| 17-08-2020 | BBVA Provincial | 292871,6485 | 295000,0000 |
| 17-08-2020 | 100% Banco | 288000,0000 | 289000,0000 |
| 17-08-2020 | Otras Instituciones | 291564,4329 | 293643,3156 |
| 14-08-2020 | Banco Mercantil | 297371,2500 | 295561,0028 |
| 14-08-2020 | Banco Venezolano de Crédito | 292000,0000 | 298389,1910 |
| 14-08-2020 | BBVA Provincial | 286749,4711 | 289865,4104 |
| 14-08-2020 | Banco Exterior | 297636,2683 | 301315,6450 |
| 14-08-2020 | Banco Nacional de Crédito BNC | 292353,7462 | 290783,2776 |
| 14-08-2020 | Otras Instituciones | 291390,3263 | 294828,1686 |
| 13-08-2020 | Banco Exterior | 292252,0475 | 293245,7908 |
| 13-08-2020 | Banco Nacional de Crédito BNC | 284411,3309 | 288531,6670 |
| 13-08-2020 | Bancamiga | 286286,0842 | 290581,2198 |
| 13-08-2020 | BBVA Provincial | 284718,4732 | 287000,0000 |
| 13-08-2020 | Banco Mercantil | 284093,7304 | 285980,0000 |
| 13-08-2020 | Otras Instituciones | 284397,7532 | 285232,0098 |
| 12-08-2020 | Banco Nacional de Crédito BNC | 284579,4245 | 287322,4293 |
| 12-08-2020 | Banco Mercantil | 282025,0000 | 286289,0000 |
| 12-08-2020 | BBVA Provincial | 284361,5052 | 284063,6114 |
| 12-08-2020 | Banco Exterior | 278275,7493 | 279340,4255 |
| 12-08-2020 | Banco Plaza | 280000,0000 | 280700,0000 |
| 12-08-2020 | Otras Instituciones | 275875,4265 | 283192,3715 |
| 11-08-2020 | Banco Nacional de Crédito BNC | 284759,1979 | 285880,4744 |
| 11-08-2020 | Banco Mercantil | 283508,6340 | 286550,0000 |
| 11-08-2020 | Banesco | 278589,8876 | 286301,8292 |
| 11-08-2020 | Banco Exterior | 281939,4422 | 284901,7802 |
| 11-08-2020 | BBVA Provincial | 279058,0559 | 283631,6989 |
| 11-08-2020 | Otras Instituciones | 280990,8957 | 287294,8659 |
| 10-08-2020 | BBVA Provincial | 278462,7712 | 279500,0000 |
| 10-08-2020 | Banco Plaza | 292036,5303 | 292200,0000 |
| 10-08-2020 | Banco Nacional de Crédito BNC | 279381,2192 | 283666,7515 |
| 10-08-2020 | Banesco | 292000,0000 | |
| 10-08-2020 | BanCaribe | 282940,2985 | 285000,0000 |
| 10-08-2020 | Otras Instituciones | 278452,5298 | 284009,3774 |
| 07-08-2020 | BBVA Provincial | 271305,5119 | 274445,5984 |
| 07-08-2020 | Banco Venezolano de Crédito | 271146,6148 | 282776,8934 |
| 07-08-2020 | Banco Nacional de Crédito BNC | 272387,8100 | 275281,3669 |
| 07-08-2020 | Banco Mercantil | 288922,2222 | 287937,7192 |
| 07-08-2020 | Bancamiga | 283611,3944 | 284695,1376 |
| 07-08-2020 | Otras Instituciones | 279534,0452 | 279142,3329 |
| 06-08-2020 | BBVA Provincial | 264185,6432 | 267500,0000 |
| 06-08-2020 | Banco Nacional de Crédito BNC | 267241,4960 | 271499,5297 |
| 06-08-2020 | Banco Exterior | 266921,5859 | 278710,1748 |
| 06-08-2020 | Banco Mercantil | 275499,4101 | 277761,2081 |
| 06-08-2020 | Banesco | 273000,0000 | 275138,8220 |
| 06-08-2020 | Otras Instituciones | 267008,7662 | 271429,6535 |
| 05-08-2020 | Banco Nacional de Crédito BNC | 262500,0437 | 264138,2026 |
| 05-08-2020 | Banco Venezolano de Crédito | 263090,1591 | 268498,8151 |
| 05-08-2020 | Banco Exterior | 267584,7229 | 269555,7941 |
| 05-08-2020 | BBVA Provincial | 261928,8515 | 265000,0000 |
| 05-08-2020 | Banco Mercantil | 267122,0000 | 263615,1099 |
| 05-08-2020 | Otras Instituciones | 268797,7635 | 267034,3512 |
| 04-08-2020 | Banco Exterior | 263216,6068 | 265481,2504 |
| 04-08-2020 | BBVA Provincial | 257837,5410 | 262796,8371 |
| 04-08-2020 | Banco Nacional de Crédito BNC | 262939,5933 | 265451,0449 |
| 04-08-2020 | Bancamiga | 261181,1898 | 263959,6418 |
| 04-08-2020 | Citibank | 261963,7272 | 269822,6390 |
| 04-08-2020 | Otras Instituciones | 261310,3280 | 265314,1457 |
| 03-08-2020 | Banco Exterior | 261896,2330 | 267000,0000 |
| 03-08-2020 | BBVA Provincial | 258500,0000 | 259500,0000 |
| 03-08-2020 | Banco Mercantil | 265981,3375 | 268350,0000 |
| 03-08-2020 | Banco Venezolano de Crédito | 259000,5524 | 265376,0710 |
| 03-08-2020 | Banco Nacional de Crédito BNC | 261055,5674 | 266000,0000 |
| 03-08-2020 | Otras Instituciones | 261260,0420 | 263178,1521 |
| 31-07-2020 | Banco de Venezuela | | 255670,4463 |
| 31-07-2020 | Banco Nacional de Crédito BNC | 258082,4884 | 261881,1199 |
| 31-07-2020 | Banco Venezolano de Crédito | 258500,0000 | 264390,3308 |
| 31-07-2020 | BBVA Provincial | 257993,7306 | 260000,0000 |
| 31-07-2020 | Banco Exterior | 263148,3343 | 270489,5104 |
| 31-07-2020 | Otras Instituciones | 257244,8408 | 262937,9974 |
| 30-07-2020 | Banco Venezolano de Crédito | 250965,2509 | 257977,3502 |
| 30-07-2020 | Bancamiga | 263975,5332 | 265070,2825 |
| 30-07-2020 | Banco Exterior | 262500,0000 | 263931,5039 |
| 30-07-2020 | BBVA Provincial | 251798,5036 | 255000,0000 |
| 30-07-2020 | Banco Nacional de Crédito BNC | 250779,7084 | 259186,6351 |
| 30-07-2020 | Otras Instituciones | 255181,7826 | 260357,3113 |
| 29-07-2020 | Banco Nacional de Crédito BNC | 249883,9707 | 255026,6229 |
| 29-07-2020 | BanCaribe | 244916,5866 | 250000,0000 |
| 29-07-2020 | Banesco | 250412,6984 | 251900,9057 |
| 29-07-2020 | BBVA Provincial | 246216,3714 | 249969,9074 |
| 29-07-2020 | Banco Exterior | 249418,7464 | 256000,0000 |
| 29-07-2020 | Otras Instituciones | 247082,2860 | 249357,4171 |
| 28-07-2020 | Banco Nacional de Crédito BNC | 248810,1680 | 253443,3740 |
| 28-07-2020 | Bancamiga | 249298,0077 | 250435,9812 |
| 28-07-2020 | Banco Venezolano de Crédito | 245144,9438 | 252027,8110 |
| 28-07-2020 | BBVA Provincial | 240979,9537 | 243000,0000 |
| 28-07-2020 | Banco Exterior | 258000,0000 | 260000,0000 |
| 28-07-2020 | Otras Instituciones | 245146,6843 | 251039,5397 |
| 27-07-2020 | BBVA Provincial | 241306,0792 | 242300,0000 |
| 27-07-2020 | Banco Venezolano de Crédito | 241999,9166 | 250014,5653 |
| 27-07-2020 | Banco Mercantil | 242089,9157 | 244150,0000 |
| 27-07-2020 | Banco Exterior | 259153,0840 | 263000,0000 |
| 27-07-2020 | Banco Nacional de Crédito BNC | 244723,4698 | 248902,3873 |
| 27-07-2020 | Otras Instituciones | 244018,8128 | 245047,0209 |
| 23-07-2020 | Banco de Venezuela | | 236337,5195 |
| 23-07-2020 | Banco Nacional de Crédito BNC | 239263,7399 | 249158,7829 |
| 23-07-2020 | BBVA Provincial | 243000,0000 | 248674,4432 |
| 23-07-2020 | Banco Mercantil | 251503,6237 | 260175,0000 |
| 23-07-2020 | Banesco | | 243000,0000 |
| 23-07-2020 | Otras Instituciones | 240399,3863 | 246566,3763 |
| 22-07-2020 | Banco Nacional de Crédito BNC | 233775,2376 | 239234,0978 |
| 22-07-2020 | Banco Exterior | 228598,1274 | 252000,0000 |
| 22-07-2020 | Banco Mercantil | 233500,0000 | 234520,0000 |
| 22-07-2020 | BBVA Provincial | 230000,0000 | 233000,0000 |
| 22-07-2020 | Banesco | 240156,2500 | |
| 22-07-2020 | Otras Instituciones | 236739,8535 | 239431,0775 |
| 21-07-2020 | Banco Nacional de Crédito BNC | 230847,3241 | 233391,5262 |
| 21-07-2020 | Banco Exterior | 239870,7576 | 243830,7291 |
| 21-07-2020 | BBVA Provincial | 227064,2452 | 229000,0000 |
| 21-07-2020 | Bancamiga | 216179,6714 | 218591,2937 |
| 21-07-2020 | Citibank | 228239,1666 | 235086,3416 |
| 21-07-2020 | Otras Instituciones | 235368,6419 | 233141,2954 |
| 20-07-2020 | Banco Nacional de Crédito BNC | 227190,5217 | 230802,9126 |
| 20-07-2020 | Banco Activo | 243273,8867 | 235592,0418 |
| 20-07-2020 | BBVA Provincial | 225000,0000 | 226000,0000 |
| 20-07-2020 | Bancamiga | 214420,3713 | 215899,6201 |
| 20-07-2020 | Banesco | 238500,0000 | 240000,0000 |
| 20-07-2020 | Otras Instituciones | 226730,3513 | 229410,7346 |
| 17-07-2020 | Banco Mercantil | 223537,4378 | 225170,0000 |
| 17-07-2020 | Banco Venezolano de Crédito | 223849,5805 | 228410,8092 |
| 17-07-2020 | Banco Nacional de Crédito BNC | 224895,2707 | 228155,6622 |
| 17-07-2020 | Bancamiga | 234633,1686 | 237561,6112 |
| 17-07-2020 | Banesco | 229502,2511 | 234098,3705 |
| 17-07-2020 | Otras Instituciones | 222151,5450 | 224998,1087 |
| 16-07-2020 | BBVA Provincial | 216000,0000 | 221203,0885 |
| 16-07-2020 | Banco Nacional de Crédito BNC | 222421,5656 | 224875,0376 |
| 16-07-2020 | Banco Exterior | 230262,4044 | 232945,2054 |
| 16-07-2020 | Bancamiga | 223394,1981 | 231784,9018 |
| 16-07-2020 | Banco Mercantil | 223459,6774 | 227705,0000 |
| 16-07-2020 | Otras Instituciones | 222832,5537 | 222899,8009 |
| 15-07-2020 | BBVA Provincial | 215517,8649 | 220500,0000 |
| 15-07-2020 | Banco Nacional de Crédito BNC | 221105,7473 | 223920,4123 |
| 15-07-2020 | Banco Mercantil | 224160,0000 | 227700,4347 |
| 15-07-2020 | Banco Exterior | 229770,3072 | 232000,0000 |
| 15-07-2020 | 100% Banco | 222000,0000 | 234000,0000 |
| 15-07-2020 | Otras Instituciones | 218910,7715 | 224296,9353 |
| 14-07-2020 | BBVA Provincial | 215265,6075 | 216900,0000 |
| 14-07-2020 | Banco Nacional de Crédito BNC | 218257,7137 | 222098,1801 |
| 14-07-2020 | Bancamiga | 223055,7133 | 223308,1420 |
| 14-07-2020 | Banco Exterior | 225092,4784 | 231204,9180 |
| 14-07-2020 | Banco Mercantil | 224172,0000 | 227745,0000 |
| 14-07-2020 | Otras Instituciones | 221091,8081 | 223300,0255 |
| 13-07-2020 | BBVA Provincial | 215230,4762 | 215750,0000 |
| 13-07-2020 | Banco Exterior | 224798,9615 | 223510,2790 |
| 13-07-2020 | Banco Nacional de Crédito BNC | 217817,1356 | 223373,1784 |
| 13-07-2020 | Bancamiga | 220443,7900 | 223105,6594 |
| 13-07-2020 | Banco Activo | 230927,8351 | 209590,1347 |
| 13-07-2020 | Otras Instituciones | 216837,8503 | 220566,0390 |
| 10-07-2020 | BBVA Provincial | 211402,4561 | 211657,1785 |
| 10-07-2020 | Banco Venezolano de Crédito | 214099,9500 | 221001,1961 |
| 10-07-2020 | Banco Nacional de Crédito BNC | 215039,9535 | 220100,8013 |
| 10-07-2020 | Bancamiga | 220092,4104 | 221901,1063 |
| 10-07-2020 | Banco Mercantil | 217345,0000 | 219126,0000 |
| 10-07-2020 | Otras Instituciones | 216653,6730 | 219941,0179 |
| 09-07-2020 | BBVA Provincial | 205529,0837 | 206737,3949 |
| 09-07-2020 | Banco Nacional de Crédito BNC | 215815,6724 | 218498,0032 |
| 09-07-2020 | Banesco | 216230,7692 | 220769,2307 |
| 09-07-2020 | Banco Exterior | 210763,5327 | 223500,0000 |
| 09-07-2020 | Bancamiga | 216389,3106 | 218000,0000 |
| 09-07-2020 | Otras Instituciones | 215815,6724 | 218498,0032 |
| 08-07-2020 | BBVA Provincial | 204011,7688 | 205000,0000 |
| 08-07-2020 | Banco Nacional de Crédito BNC | 208581,5308 | 212526,5800 |
| 08-07-2020 | Banco Exterior | 221402,6845 | 223500,0000 |
| 08-07-2020 | Banco Venezolano de Crédito | 208500,0000 | 216887,7964 |
| 08-07-2020 | Banco Mercantil | 211320,0000 | 214672,0000 |
| 08-07-2020 | Otras Instituciones | 216900,5569 | 215144,9507 |
| 07-07-2020 | Banco Nacional de Crédito BNC | 208071,5731 | 211526,4259 |
| 07-07-2020 | Banco de Venezuela | | 205400,0000 |
| 07-07-2020 | BBVA Provincial | 204351,2950 | 205000,0000 |
| 07-07-2020 | Banco Exterior | 213709,9191 | 218000,0000 |
| 07-07-2020 | Bancamiga | 198028,3825 | 204945,3169 |
| 07-07-2020 | Otras Instituciones | 212743,8713 | 213926,8310 |
| 06-07-2020 | Banco Exterior | 207628,2053 | 212074,9302 |
| 06-07-2020 | BBVA Provincial | 204145,0586 | 205000,0000 |
| 06-07-2020 | Banco de Venezuela | | 205400,0000 |
| 06-07-2020 | Banco Plaza | 212000,0000 | 212003,6070 |
| 06-07-2020 | Banesco | 210615,3846 | 212000,0000 |
| 06-07-2020 | Otras Instituciones | 207961,2734 | 210450,0281 |
| 03-07-2020 | Banco Mercantil | 205820,0000 | 209115,0000 |
| 03-07-2020 | BBVA Provincial | 203329,3367 | 208000,0000 |
| 03-07-2020 | Banco Nacional de Crédito BNC | 205940,1451 | 208081,4966 |
| 03-07-2020 | Banplus | 200000,0000 | 204771,2968 |
| 03-07-2020 | Bancamiga | 205120,0514 | 205659,2534 |
| 03-07-2020 | Otras Instituciones | 208546,2356 | 209706,4253 |
| 02-07-2020 | Banco Mercantil | 205097,9573 | 208126,0000 |
| 02-07-2020 | Banco Nacional de Crédito BNC | 205311,8328 | 208308,4552 |
| 02-07-2020 | Banco Venezolano de Crédito | 205029,6735 | 208090,4702 |
| 02-07-2020 | BBVA Provincial | 201141,7378 | 205220,9170 |
| 02-07-2020 | Banco Exterior | 203910,8345 | 204500,0000 |
| 02-07-2020 | Otras Instituciones | 203997,2916 | 205721,8754 |
| 01-07-2020 | BBVA Provincial | 199991,7036 | 204913,8461 |
| 01-07-2020 | Banco Nacional de Crédito BNC | 204902,8633 | 206092,3051 |
| 01-07-2020 | Banco Exterior | 206498,5298 | 209948,3253 |
| 01-07-2020 | Banesco | 205100,0000 | 206000,0000 |
| 01-07-2020 | BanCaribe | 203649,2537 | 206733,2719 |
| 01-07-2020 | Otras Instituciones | 205413,6102 | 205733,0430 |
| 30-06-2020 | Banco Nacional de Crédito BNC | 202508,1079 | 206857,8859 |
| 30-06-2020 | BBVA Provincial | 199997,4276 | 201500,0000 |
| 30-06-2020 | Bancamiga | 207053,6706 | 207405,9679 |
| 30-06-2020 | 100% Banco | 205000,0000 | 208752,2935 |
| 30-06-2020 | Banco Mercantil | 202349,7857 | 203200,0000 |
| 30-06-2020 | Otras Instituciones | 205724,9603 | 207282,9982 |
| 26-06-2020 | Banco de Venezuela | | 201100,0000 |
| 26-06-2020 | BBVA Provincial | 199492,2902 | 201800,0000 |
| 26-06-2020 | 100% Banco | 203039,0861 | 204372,4886 |
| 26-06-2020 | Banesco | 206586,2068 | 207200,0000 |
| 26-06-2020 | Banco Venezolano de Crédito | 202038,2011 | 205300,0571 |
| 26-06-2020 | Otras Instituciones | 201564,2322 | 203659,0492 |
| 25-06-2020 | Banco de Venezuela | | 201100,0000 |
| 25-06-2020 | Banco Nacional de Crédito BNC | 202280,3544 | 205326,6711 |
| 25-06-2020 | BBVA Provincial | 199593,1354 | 201500,0000 |
| 25-06-2020 | Banesco | 206500,0000 | 205290,3225 |
| 25-06-2020 | Banco Mercantil | 201830,0000 | 202850,0000 |
| 25-06-2020 | Otras Instituciones | 200568,3797 | 203851,3378 |
| 23-06-2020 | Banco Nacional de Crédito BNC | 202099,6541 | 203566,0137 |
| 23-06-2020 | BBVA Provincial | 199000,0000 | 202000,0000 |
| 23-06-2020 | Banco Exterior | 202700,0000 | 205000,0000 |
| 23-06-2020 | Banco Mercantil | 201512,0000 | 202759,0000 |
| 23-06-2020 | 100% Banco | | 198019,8000 |
| 23-06-2020 | Otras Instituciones | 200244,5028 | 203302,9074 |
| 22-06-2020 | BBVA Provincial | 199000,0000 | 202000,0000 |
| 22-06-2020 | Banco Nacional de Crédito BNC | 202950,0454 | 205307,8318 |
| 22-06-2020 | Banco Mercantil | 202119,4042 | 204323,0000 |
| 22-06-2020 | Banesco | 202720,0000 | 203500,0000 |
| 22-06-2020 | Banco de Venezuela | | 201100,0000 |
| 22-06-2020 | Otras Instituciones | 201118,5048 | 197382,4352 |
| 19-06-2020 | Banco de Venezuela | | 200840,0000 |
| 19-06-2020 | Banco Nacional de Crédito BNC | 202962,8497 | 205310,3855 |
| 19-06-2020 | Banco Venezolano de Crédito | 202884,9801 | 205548,9818 |
| 19-06-2020 | BBVA Provincial | 200927,8784 | 202000,0000 |
| 19-06-2020 | Banco Mercantil | 203310,0000 | 205574,0000 |
| 19-06-2020 | Otras Instituciones | 202621,9999 | 204170,9352 |
| 18-06-2020 | Banco de Venezuela | | 200599,7808 |
| 18-06-2020 | Banco Nacional de Crédito BNC | 203481,1994 | 206116,7713 |
| 18-06-2020 | BBVA Provincial | 200988,2261 | 201504,8231 |
| 18-06-2020 | Banesco | 203507,6923 | 205000,0000 |
| 18-06-2020 | Banco Exterior | 202068,6593 | 206884,5208 |
| 18-06-2020 | Otras Instituciones | 203164,8420 | 205569,6675 |
| 17-06-2020 | Banco Mercantil | 203267,8423 | 204985,0000 |
| 17-06-2020 | Banco Nacional de Crédito BNC | 203796,8416 | 206359,4705 |
| 17-06-2020 | Banco de Venezuela | | 200404,5900 |
| 17-06-2020 | BBVA Provincial | 201000,0000 | 202015,7480 |
| 17-06-2020 | Banco Exterior | 205408,0287 | 205879,9500 |
| 17-06-2020 | Otras Instituciones | 201696,1407 | 205100,8586 |
| 16-06-2020 | Banco Mercantil | 203677,4454 | 204950,0000 |
| 16-06-2020 | Banco Nacional de Crédito BNC | 203860,8080 | 205542,0284 |
| 16-06-2020 | Banco de Venezuela | | 202997,0000 |
| 16-06-2020 | 100% Banco | 203311,1111 | 204100,9345 |
| 16-06-2020 | BBVA Provincial | 201000,0000 | 201578,9473 |
| 16-06-2020 | Otras Instituciones | 201359,5463 | 205478,9959 |
| 15-06-2020 | BBVA Provincial | 200308,0336 | 202263,7075 |
| 15-06-2020 | Bancamiga | 199189,2658 | 199686,0374 |
| 15-06-2020 | Banco Exterior | 204906,3444 | 208500,0000 |
| 15-06-2020 | Banco Plaza | 204500,0000 | |
| 15-06-2020 | Banco Activo | 212194,6723 | |
| 15-06-2020 | Otras Instituciones | 203518,6365 | 205585,5292 |
| 12-06-2020 | BBVA Provincial | 202000,0000 | 205962,7791 |
| 12-06-2020 | Banco Venezolano de Crédito | 202326,0869 | 206478,2608 |
| 12-06-2020 | Banco Nacional de Crédito BNC | 202750,6922 | 205530,4378 |
| 12-06-2020 | Banco Mercantil | 201216,0000 | 205252,0000 |
| 12-06-2020 | Banco Activo | 191093,6935 | 195452,7279 |
| 12-06-2020 | Otras Instituciones | 201619,0036 | 204157,0878 |
| 11-06-2020 | Banco Venezolano de Crédito | 201351,3513 | 206500,0000 |
| 11-06-2020 | Banco Nacional de Crédito BNC | 198149,0308 | 199643,6707 |
| 11-06-2020 | Banco Mercantil | 201227,1069 | 205284,0000 |
| 11-06-2020 | BBVA Provincial | 202000,0000 | 204000,0000 |
| 11-06-2020 | Banco Activo | 206147,1283 | 203308,4151 |
| 11-06-2020 | Otras Instituciones | 200952,0559 | 206495,9627 |
| 10-06-2020 | Banco Exterior | 205466,5635 | 208627,3870 |
| 10-06-2020 | Banco Activo | 194348,9090 | 199366,5920 |
| 10-06-2020 | Banco Nacional de Crédito BNC | 197904,4484 | 200976,5440 |
| 10-06-2020 | Banco Mercantil | 200120,0000 | 204196,0000 |
| 10-06-2020 | Banco Venezolano de Crédito | 198124,0621 | 203000,0000 |
| 10-06-2020 | Otras Instituciones | 198700,0570 | 203456,2428 |
| 09-06-2020 | Banco Nacional de Crédito BNC | 199390,1183 | 201087,6691 |
| 09-06-2020 | Banco Exterior | 200987,7838 | 197104,8888 |
| 09-06-2020 | BBVA Provincial | 197269,2623 | 199000,0000 |
| 09-06-2020 | Banco Plaza | 195000,0000 | 199981,3664 |
| 09-06-2020 | Bancamiga | 185982,6400 | 186198,4885 |
| 09-06-2020 | Otras Instituciones | 198981,9415 | 199262,6737 |
| 08-06-2020 | Banco Mercantil | 198315,3648 | 200525,0000 |
| 08-06-2020 | BBVA Provincial | 194000,0000 | 196000,0000 |
| 08-06-2020 | Banco Exterior | 199481,1320 | 203410,7762 |
| 08-06-2020 | Banco Nacional de Crédito BNC | 199119,8382 | 201286,8249 |
| 08-06-2020 | BanCaribe | 195000,0000 | 198000,0000 |
| 08-06-2020 | Otras Instituciones | 197079,6533 | 194623,8532 |
| 05-06-2020 | Banco Venezolano de Crédito | 198700,0000 | 201000,0000 |
| 05-06-2020 | Banco Nacional de Crédito BNC | 199896,9952 | 200465,4229 |
| 05-06-2020 | BBVA Provincial | 194943,3962 | 197000,0000 |
| 05-06-2020 | Banco Mercantil | 198000,7653 | 199925,0000 |
| 05-06-2020 | Banco Exterior | 199444,9677 | 198725,7281 |
| 05-06-2020 | Otras Instituciones | 195531,9307 | 196662,7217 |
| 04-06-2020 | Banco Nacional de Crédito BNC | 197984,7210 | 199705,1574 |
| 04-06-2020 | Banco Exterior | 197053,8536 | 206625,0000 |
| 04-06-2020 | BBVA Provincial | 195015,5741 | 197171,8750 |
| 04-06-2020 | Banco Mercantil | 196711,7238 | 199320,0000 |
| 04-06-2020 | Banco Activo | 193721,2476 | 194438,4546 |
| 04-06-2020 | Otras Instituciones | 194260,2973 | 196915,3045 |
| 03-06-2020 | Banco Exterior | 196416,5300 | 199660,4600 |
| 03-06-2020 | Banco Nacional de Crédito BNC | 197283,6900 | 199655,1100 |
| 03-06-2020 | Banco Mercantil | 196481,5100 | 198823,0000 |
| 03-06-2020 | Banco Activo | 198214,9400 | 197222,6700 |
| 03-06-2020 | 100% Banco | 194000,0000 | 195614,9000 |
| 03-06-2020 | Otras Instituciones | 195363,7400 | 198005,2300 |
| 02-06-2020 | Banco Venezolano de Crédito | 197766,1016 | 199500,0000 |
| 02-06-2020 | Banco Exterior | 195287,1736 | 197255,7498 |
| 02-06-2020 | Banco Nacional de Crédito BNC | 198188,7274 | 198654,2613 |
| 02-06-2020 | Banco Mercantil | 195115,0000 | 198041,0000 |
| 02-06-2020 | Bancamiga | 188689,5544 | 189030,4108 |
| 02-06-2020 | Otras Instituciones | 198147,0264 | 198762,1927 |
| 01-06-2020 | Banco Exterior | 198289,9200 | 198500,0000 |
| 01-06-2020 | Banco Mercantil | 195190,1500 | 198350,0000 |
| 01-06-2020 | Banco Activo | 197493,2300 | 196254,1400 |
| 01-06-2020 | Banco Nacional de Crédito BNC | 198343,8200 | 199858,9100 |
| 01-06-2020 | Bancamiga | 200821,0500 | 204289,1500 |
| 01-06-2020 | Otras Instituciones | 191000,0000 | |
| 29-05-2020 | Banco Mercantil | 196112,0000 | 198953,0000 |
| 29-05-2020 | BBVA Provincial | 196000,0000 | 199000,0000 |
| 29-05-2020 | Banco Venezolano de Crédito | 197215,0000 | 200000,0000 |
| 29-05-2020 | Banco Nacional de Crédito BNC | 197639,6040 | 198883,0911 |
| 29-05-2020 | Banco Activo | 200020,8260 | 201288,0951 |
| 29-05-2020 | Otras Instituciones | 201397,7431 | 197783,0029 |
| 28-05-2020 | Bancamiga | 199561,8754 | 203072,7621 |
| 28-05-2020 | Banco Nacional de Crédito BNC | 195452,1994 | 197189,4447 |
| 28-05-2020 | Banco Exterior | 195418,3707 | 198615,3846 |
| 28-05-2020 | BBVA Provincial | 194000,0000 | 196000,0000 |
| 28-05-2020 | Banco Activo | 191373,2419 | 192732,4609 |
| 28-05-2020 | Otras Instituciones | 194178,3353 | 197300,6656 |
| 27-05-2020 | Banco Nacional de Crédito BNC | 193886,7602 | 195352,8974 |
| 27-05-2020 | Bancamiga | 198990,8575 | 202997,0383 |
| 27-05-2020 | Banco Mercantil | 195780,3370 | 197779,0000 |
| 27-05-2020 | BBVA Provincial | 191821,6644 | 196000,0000 |
| 27-05-2020 | Banco Exterior | 192447,3543 | 193986,4972 |
| 27-05-2020 | Otras Instituciones | 191876,0361 | 193614,9759 |
| 26-05-2020 | BBVA Provincial | 190980,1539 | 193000,0000 |
| 26-05-2020 | 100% Banco | 196421,0526 | 199811,3533 |
| 26-05-2020 | Banco Nacional de Crédito BNC | 193407,6393 | 195034,2587 |
| 26-05-2020 | Banco Venezolano de Crédito | 193405,0000 | 200000,0000 |
| 26-05-2020 | Banco Mercantil | 193813,0695 | 197622,0000 |
| 26-05-2020 | Otras Instituciones | 190231,2981 | 190124,7606 |
| 22-05-2020 | Banco Venezolano de Crédito | 188130,0000 | 194000,0000 |
| 22-05-2020 | BBVA Provincial | | 198000,0000 |
| 22-05-2020 | Banco Nacional de Crédito BNC | 188142,1794 | 190172,8188 |
| 22-05-2020 | BOD | 188000,0000 | 189000,0000 |
| 22-05-2020 | BanCaribe | 182000,0000 | 197000,0000 |
| 22-05-2020 | Otras Instituciones | 194015,7648 | 198859,3857 |
| 21-05-2020 | Banco Nacional de Crédito BNC | 183966,2931 | 186332,2430 |
| 21-05-2020 | Banco Exterior | 195218,1818 | 190863,5505 |
| 21-05-2020 | BBVA Provincial | 190000,0000 | 194000,0000 |
| 21-05-2020 | BanCaribe | 188615,3352 | 193000,0000 |
| 21-05-2020 | Banco Mercantil | 189725,1670 | 194036,0000 |
| 21-05-2020 | Otras Instituciones | 185746,3543 | 184884,2592 |
| 20-05-2020 | Banco Nacional de Crédito BNC | 182924,7395 | 184543,6770 |
| 20-05-2020 | 100% Banco | 181831,9327 | 187034,4827 |
| 20-05-2020 | BBVA Provincial | 183000,0000 | 185000,0000 |
| 20-05-2020 | Banco Exterior | 183572,3727 | |
| 20-05-2020 | Banco Mercantil | 183013,0000 | 186715,0000 |
| 20-05-2020 | Otras Instituciones | 177632,0263 | 181761,2344 |
| 19-05-2020 | Banco Nacional de Crédito BNC | 183351,3687 | 184864,7262 |
| 19-05-2020 | BBVA Provincial | 182000,0000 | 184000,0000 |
| 19-05-2020 | Banco Exterior | 181855,5190 | 185000,0000 |
| 19-05-2020 | Banco Mercantil | 182032,0000 | 185876,0000 |
| 19-05-2020 | Banco Activo | 173016,0340 | 174860,5716 |
| 19-05-2020 | Otras Instituciones | 179849,4313 | 183011,1708 |
| 18-05-2020 | Banco Venezolano de Crédito | 183050,0000 | 188000,0000 |
| 18-05-2020 | Banco Nacional de Crédito BNC | 182824,4097 | 184632,7266 |
| 18-05-2020 | BBVA Provincial | 182000,0000 | 183000,0000 |
| 18-05-2020 | Bancamiga | 173895,2078 | 174083,1159 |
| 18-05-2020 | BanCaribe | 182700,0000 | 184700,0000 |
| 18-05-2020 | Otras Instituciones | 179623,4623 | 184595,5882 |
| 15-05-2020 | BBVA Provincial | 184000,0000 | 185000,0000 |
| 15-05-2020 | Banplus | 176690,8080 | 182001,0000 |
| 15-05-2020 | Banco Nacional de Crédito BNC | 180954,5085 | 183376,2338 |
| 15-05-2020 | 100% Banco | 186000,0000 | 190000,0000 |
| 15-05-2020 | Banco Exterior | 181288,1654 | 180000,0000 |
| 15-05-2020 | Otras Instituciones | 181265,5911 | 184461,3278 |
| 14-05-2020 | Banco Nacional de Crédito BNC | 179003,1449 | 180955,1899 |
| 14-05-2020 | Banplus | 177780,8277 | 180628,6744 |
| 14-05-2020 | BBVA Provincial | 182000,0000 | 184000,0000 |
| 14-05-2020 | Banco Exterior | 186438,3561 | 187650,7009 |
| 14-05-2020 | 100% Banco | 179323,6600 | 186000,0000 |
| 14-05-2020 | Otras Instituciones | 181362,3783 | 183022,3178 |
| 13-05-2020 | Banco Nacional de Crédito BNC | 177814,3600 | 178092,1027 |
| 13-05-2020 | Banco Exterior | 180651,1845 | 182440,5114 |
| 13-05-2020 | BBVA Provincial | 178000,0000 | 180000,0000 |
| 13-05-2020 | Banco Plaza | | 176979,8987 |
| 13-05-2020 | Banco Mercantil | 180775,0000 | 184325,0000 |
| 13-05-2020 | Otras Instituciones | 177585,1203 | 178863,1695 |
| 12-05-2020 | Banco Nacional de Crédito BNC | 178416,0192 | 179500,3432 |
| 12-05-2020 | BBVA Provincial | 177308,7417 | 178500,0000 |
| 12-05-2020 | Banco Plaza | 176329,2642 | |
| 12-05-2020 | Citibank | 178656,0000 | 182675,7600 |
| 12-05-2020 | Banco Mercantil | 176837,2093 | 180434,0000 |
| 12-05-2020 | Otras Instituciones | 178911,2343 | 181866,4245 |
| 11-05-2020 | Banco Venezolano de Crédito | 179019,2600 | 183190,0000 |
| 11-05-2020 | Banco Exterior | 178569,3430 | 180000,0000 |
| 11-05-2020 | Banco Nacional de Crédito BNC | 178806,7819 | 182509,1882 |
| 11-05-2020 | Bancamiga | 170067,2501 | 170428,3740 |
| 11-05-2020 | BBVA Provincial | 177500,0000 | 178500,0000 |
| 11-05-2020 | Otras Instituciones | 176759,1495 | 180066,5000 |
| 08-05-2020 | Banco Exterior | 179916,1416 | 183815,9509 |
| 08-05-2020 | Banco Nacional de Crédito BNC | 172835,9268 | 174888,1177 |
| 08-05-2020 | BBVA Provincial | 176000,0000 | 180000,0000 |
| 08-05-2020 | Banco Mercantil | | 183852,0000 |
| 08-05-2020 | BOD | 172500,0000 | 173000,0000 |
| 08-05-2020 | Otras Instituciones | 175686,5998 | 178063,4180 |
| 07-05-2020 | Banco Mercantil | 172782,7213 | 177325,0000 |
| 07-05-2020 | Banco Nacional de Crédito BNC | 169418,6310 | 171034,3624 |
| 07-05-2020 | Banco Exterior | 174638,5767 | 177000,0000 |
| 07-05-2020 | Banco Activo | 169929,5668 | 173100,0647 |
| 07-05-2020 | BBVA Provincial | 173000,0000 | 175000,0000 |
| 07-05-2020 | Otras Instituciones | 169277,1855 | 173547,3672 |
| 06-05-2020 | BBVA Provincial | 165000,0000 | 170000,0000 |
| 06-05-2020 | Banco Nacional de Crédito BNC | 170607,8584 | 172878,4101 |
| 06-05-2020 | 100% Banco | 165000,0000 | 170000,0000 |
| 06-05-2020 | Banco Mercantil | 169502,9314 | 172834,0000 |
| 06-05-2020 | Banco Exterior | 169232,1958 | 173708,2128 |
| 06-05-2020 | Otras Instituciones | 161754,5124 | 169820,0950 |
| 05-05-2020 | Banco Exterior | 170594,4357 | 172925,0352 |
| 05-05-2020 | Banco Nacional de Crédito BNC | 175041,9912 | 176350,7396 |
| 05-05-2020 | Banco Mercantil | 169356,0000 | 172860,0000 |
| 05-05-2020 | Banco Activo | 176757,8886 | 160023,3888 |
| 05-05-2020 | BBVA Provincial | 170000,0000 | 174000,0000 |
| 05-05-2020 | Otras Instituciones | 170616,0020 | 172360,0109 |
| 04-05-2020 | BBVA Provincial | 174500,0000 | 176261,0397 |
| 04-05-2020 | Banco Nacional de Crédito BNC | 176439,0383 | 177904,9682 |
| 04-05-2020 | BanCaribe | 170895,5223 | 176000,0000 |
| 04-05-2020 | Banco Mercantil | 172825,0000 | 176234,0000 |
| 04-05-2020 | Banco Plaza | 158931,6866 | 162585,2887 |
| 04-05-2020 | Otras Instituciones | 171998,4942 | |
| 30-04-2020 | BOD | 176128,9012 | 176646,2058 |
| 30-04-2020 | Banco Plaza | 176983,8709 | 177445,6297 |
| 30-04-2020 | 100% Banco | 172831,4606 | 179697,5468 |
| 30-04-2020 | BBVA Provincial | | 178118,1517 |
| 30-04-2020 | Banco Nacional de Crédito BNC | 176151,6302 | 177009,3881 |
| 30-04-2020 | Otras Instituciones | 175405,4707 | 175448,7660 |
| 29-04-2020 | Banco Mercantil | 174325,0000 | 176084,1787 |
| 29-04-2020 | Banco Exterior | 170748,2687 | 177402,3247 |
| 29-04-2020 | Banco Nacional de Crédito BNC | 175125,4854 | 184721,9514 |
| 29-04-2020 | Banplus | | 172371,1130 |
| 29-04-2020 | BanCaribe | 178000,0000 | 180000,0000 |
| 29-04-2020 | Otras Instituciones | 175399,9701 | 174077,3792 |
| 28-04-2020 | Banco Nacional de Crédito BNC | 178697,4478 | 173498,5033 |
| 28-04-2020 | Banco Mercantil | 170000,0000 | 170343,0000 |
| 28-04-2020 | Banco Exterior | 182390,4382 | 179119,0094 |
| 28-04-2020 | Bancamiga | 191590,3164 | 191979,9942 |
| 28-04-2020 | BBVA Provincial | 167822,5670 | 175000,0000 |
| 28-04-2020 | Otras Instituciones | 172402,4292 | 176025,5934 |
| 27-04-2020 | BBVA Provincial | 164000,0000 | 165000,0000 |
| 27-04-2020 | Banco Mercantil | 178464,1328 | 171830,9822 |
| 27-04-2020 | Banco Activo | | 194834,0524 |
| 27-04-2020 | Banco Exterior | 178822,9868 | 190000,0000 |
| 27-04-2020 | Otras Instituciones | 189489,1423 | 193000,0000 |
| 24-04-2020 | BBVA Provincial | 165000,0000 | 167000,0000 |
| 24-04-2020 | Banco Activo | 194336,3696 | 193702,7034 |
| 24-04-2020 | Banco Exterior | 184456,6729 | 189543,4298 |
| 24-04-2020 | Banesco | 185000,0000 | 190000,0000 |
| 24-04-2020 | BanCaribe | 175000,0000 | 185000,0000 |
| 24-04-2020 | Otras Instituciones | 176322,3373 | 178931,4285 |
| 23-04-2020 | BBVA Provincial | 170000,0000 | 175000,0000 |
| 23-04-2020 | Banco Venezolano de Crédito | 151850,0000 | 160000,0000 |
| 23-04-2020 | Banco Exterior | 186365,9942 | 195400,0000 |
| 23-04-2020 | Banco Nacional de Crédito BNC | 170015,8646 | 172000,0000 |
| 23-04-2020 | Banco Mercantil | 162165,4196 | 168452,0000 |
| 23-04-2020 | Otras Instituciones | 172936,6758 | 150888,8800 |
| 22-04-2020 | BBVA Provincial | 140000,0000 | 150000,0000 |
| 22-04-2020 | Banco Nacional de Crédito BNC | 138905,3455 | 139090,9091 |
| 22-04-2020 | Banesco | 155000,0000 | 160000,0000 |
| 22-04-2020 | Banco Exterior | | 144196,8561 |
| 22-04-2020 | Banco Mercantil | 149114,0000 | 152940,0000 |
| 22-04-2020 | Otras Instituciones | 149114,0000 | 152940,0000 |
| 21-04-2020 | BBVA Provincial | 127973,6051 | 131000,0000 |
| 21-04-2020 | Banco Nacional de Crédito BNC | 129192,0390 | 130280,3652 |
| 21-04-2020 | Banco Exterior | 138916,2168 | 145000,0000 |
| 21-04-2020 | Banco Plaza | 141400,0000 | 148515,0000 |
| 21-04-2020 | Banco Mercantil | 135324,0000 | 138783,0000 |
| 21-04-2020 | Otras Instituciones | 134057,6829 | 136604,9851 |
| 20-04-2020 | Banco Nacional de Crédito BNC | 125332,0134 | 126796,3539 |
| 20-04-2020 | BBVA Provincial | 126000,0000 | 131000,0000 |
| 20-04-2020 | Banco Exterior | 131000,0000 | 135000,0000 |
| 20-04-2020 | Bancamiga | 119508,9506 | 120434,2989 |
| 20-04-2020 | Banco Mercantil | 125495,6895 | 128237,0000 |
| 20-04-2020 | Otras Instituciones | 126594,4428 | 139105,0111 |
| 17-04-2020 | Banco Venezolano de Crédito | 126000,0000 | 128000,0000 |
| 17-04-2020 | BBVA Provincial | 123000,0000 | 125000,0000 |
| 17-04-2020 | Banco Exterior | 125000,0000 | 126000,0000 |
| 17-04-2020 | Banco Mercantil | 124465,0000 | 127478,0000 |
| 17-04-2020 | BanCaribe | 123000,0000 | 126000,0000 |
| 17-04-2020 | Otras Instituciones | 122371,1745 | 125087,3169 |
| 16-04-2020 | Banco Venezolano de Crédito | 125000,0000 | 128000,0000 |
| 16-04-2020 | BBVA Provincial | 123655,9089 | 128000,0000 |
| 16-04-2020 | Banco Exterior | 125000,0000 | 131303,6211 |
| 16-04-2020 | Banesco | 122000,0000 | 126000,0000 |
| 16-04-2020 | Banco Activo | 120941,1420 | 121032,7640 |
| 16-04-2020 | Otras Instituciones | 120129,8861 | 123401,6424 |
| 15-04-2020 | BBVA Provincial | 118000,0000 | 122000,0000 |
| 15-04-2020 | Banco Nacional de Crédito BNC | 119869,1527 | 119578,9958 |
| 15-04-2020 | Banco Exterior | 130952,1682 | 136444,3216 |
| 15-04-2020 | Banco Mercantil | 117534,0000 | 120795,2890 |
| 15-04-2020 | Banco de Venezuela | 114972,5249 | 114972,5249 |
| 15-04-2020 | Otras Instituciones | 122951,6601 | 126773,7437 |
| 14-04-2020 | BBVA Provincial | 110000,0000 | 115000,0000 |
| 14-04-2020 | Banco Mercantil | 107125,4382 | 114010,0000 |
| 14-04-2020 | Banco Exterior | 130645,1612 | |
| 14-04-2020 | 100% Banco | 122000,0000 | 125215,0000 |
| 14-04-2020 | Citibank | 105907,0000 | 107495,6050 |
| 14-04-2020 | Otras Instituciones | 110792,0116 | 102904,5284 |
| 13-04-2020 | BBVA Provincial | 103936,7783 | 108000,0000 |
| 13-04-2020 | 100% Banco | 105000,0000 | 106000,0000 |
| 13-04-2020 | Banco Nacional de Crédito BNC | 120956,8924 | 126000,0000 |
| 13-04-2020 | Banco Mercantil | 101025,0000 | |
| 13-04-2020 | Banplus | 98000,0000 | 101400,0000 |
| 13-04-2020 | Otras Instituciones | 108054,5686 | 107851,2396 |
| 08-04-2020 | BBVA Provincial | 96813,4328 | 101000,0000 |
| 08-04-2020 | Banco Venezolano de Crédito | 100500,0000 | 104000,0000 |
| 08-04-2020 | Banco Exterior | 103000,0000 | 107013,7382 |
| 08-04-2020 | Banco Mercantil | | 105122,0000 |
| 08-04-2020 | Banco Nacional de Crédito BNC | 108611,6968 | 110343,6198 |
| 08-04-2020 | Otras Instituciones | 94021,9513 | 105500,3449 |
| 07-04-2020 | BBVA Provincial | 96000,0000 | 98000,0000 |
| 07-04-2020 | Citibank | 91596,0000 | 92511,9600 |
| 07-04-2020 | Banco Nacional de Crédito BNC | 95001,0613 | 98422,0920 |
| 07-04-2020 | Banco Mercantil | 96610,7107 | 99725,0000 |
| 07-04-2020 | Bancamiga | 87300,0465 | 88135,0566 |
| 07-04-2020 | Otras Instituciones | 102740,1340 | 95167,0663 |
| 06-04-2020 | BBVA Provincial | 88000,0000 | 89984,2593 |
| 06-04-2020 | Banco Mercantil | 90305,0000 | 92025,0000 |
| 06-04-2020 | Banco Nacional de Crédito BNC | 94998,2773 | 96741,0104 |
| 06-04-2020 | Banco Exterior | 95000,0000 | 95593,4718 |
| 06-04-2020 | Bancamiga | 91500,0000 | 92500,0000 |
| 06-04-2020 | Otras Instituciones | 91390,2750 | 96478,1444 |
| 03-04-2020 | BBVA Provincial | 85837,6148 | 88000,0000 |
| 03-04-2020 | Banesco | 85000,0000 | 87500,0000 |
| 03-04-2020 | Banco Exterior | 85997,1425 | 91500,0000 |
| 03-04-2020 | Banco Mercantil | 84910,0000 | 87025,0000 |
| 03-04-2020 | Banplus | 83000,0000 | 83624,9663 |
| 03-04-2020 | Otras Instituciones | 84813,2027 | 85791,0190 |
| 02-04-2020 | BBVA Provincial | 84000,0000 | 85000,0000 |
| 02-04-2020 | Banco Mercantil | 83928,1662 | 86077,0000 |
| 02-04-2020 | Banco Nacional de Crédito BNC | 84566,1314 | 85979,8854 |
| 02-04-2020 | Citibank | 83100,9009 | 85178,4234 |
| 02-04-2020 | Banplus | 80521,8288 | 82677,8078 |
| 02-04-2020 | Otras Instituciones | 85132,0754 | 86743,2735 |
| 01-04-2020 | BBVA Provincial | 81939,5115 | 84000,0000 |
| 01-04-2020 | BanCaribe | 82500,0000 | 84500,0000 |
| 01-04-2020 | Banco Nacional de Crédito BNC | 82430,9547 | 84500,0000 |
| 01-04-2020 | Banesco | | 86500,0000 |
| 01-04-2020 | Banco Exterior | 84969,1052 | 87820,5128 |
| 01-04-2020 | Otras Instituciones | 81388,5575 | 84374,9559 |
| 31-03-2020 | BBVA Provincial | 79983,1050 | 82000,0000 |
| 31-03-2020 | Banco Nacional de Crédito BNC | 81951,8948 | 83085,6418 |
| 31-03-2020 | 100% Banco | 77000,0000 | 80078,3358 |
| 31-03-2020 | Banplus | 76985,6357 | |
| 31-03-2020 | Banco Plaza | 79000,0000 | 82675,0000 |
| 31-03-2020 | Otras Instituciones | 81252,0059 | 84243,0183 |
| 30-03-2020 | BBVA Provincial | 77889,4092 | 80000,0000 |
| 30-03-2020 | Banco Nacional de Crédito BNC | 81838,7743 | 82334,0211 |
| 30-03-2020 | Banco Activo | 82654,4598 | 82193,7605 |
| 30-03-2020 | 100% Banco | 77965,7142 | 78577,0042 |
| 30-03-2020 | Banco Mercantil | 78623,2164 | 80954,0000 |
| 30-03-2020 | Otras Instituciones | 82000,0000 | |
| 27-03-2020 | BBVA Provincial | 76748,9419 | 78000,0000 |
| 27-03-2020 | Banco Exterior | 83255,7532 | 84756,1135 |
| 27-03-2020 | Bancamiga | 70892,4973 | 71365,1139 |
| 27-03-2020 | Banco Mercantil | 78365,0000 | 80450,0000 |
| 27-03-2020 | Banco Nacional de Crédito BNC | 78012,9589 | 79668,1715 |
| 27-03-2020 | Otras Instituciones | 76025,2160 | 76644,0483 |
| 26-03-2020 | BBVA Provincial | 73500,0000 | 75000,0000 |
| 26-03-2020 | Banco Nacional de Crédito BNC | 72537,5947 | 72465,7055 |
| 26-03-2020 | 100% Banco | 75221,7122 | 76943,8709 |
| 26-03-2020 | Banplus | 68993,7788 | 71746,8417 |
| 26-03-2020 | Citibank | 71030,0000 | 72450,6000 |
| 26-03-2020 | Otras Instituciones | 69667,1202 | 71955,0000 |
| 25-03-2020 | Banco Venezolano de Crédito | 70658,8281 | 71485,9375 |
| 25-03-2020 | BBVA Provincial | 71000,0000 | 72000,0000 |
| 25-03-2020 | Banco Mercantil | 70650,0000 | 71360,0000 |
| 25-03-2020 | Banplus | 68000,0000 | 71349,4946 |
| 25-03-2020 | Banco Activo | 74485,3110 | 74947,9528 |
| 25-03-2020 | Otras Instituciones | 72525,0283 | 74370,3703 |
| 24-03-2020 | Banco Nacional de Crédito BNC | 70730,5321 | 71749,7500 |
| 24-03-2020 | BBVA Provincial | 70000,0000 | 70200,0000 |
| 24-03-2020 | Banco Venezolano de Crédito | 70500,0000 | 71500,0000 |
| 24-03-2020 | Banco Mercantil | 69820,0000 | 70380,0000 |
| 24-03-2020 | BanCaribe | 72000,0000 | 74000,0000 |
| 24-03-2020 | Otras Instituciones | 70480,7052 | 73244,5268 |
| 23-03-2020 | BBVA Provincial | 69000,0000 | 70000,0000 |
| 23-03-2020 | Banco Nacional de Crédito BNC | 70320,2278 | 70822,2222 |
| 23-03-2020 | Banco Mercantil | 70072,6528 | 71220,0000 |
| 23-03-2020 | Banesco | 72000,0000 | 73000,0000 |
| 23-03-2020 | Banco Activo | 71776,1024 | 72187,0342 |
| 23-03-2020 | Otras Instituciones | 70000,0000 | |
| 20-03-2020 | BBVA Provincial | 68000,0000 | 72000,0000 |
| 20-03-2020 | Banco Nacional de Crédito BNC | 70706,5190 | 71546,1018 |
| 20-03-2020 | Banesco | 70000,0000 | 71000,0000 |
| 20-03-2020 | Banco Mercantil | 69532,0259 | 70502,0000 |
| 20-03-2020 | 100% Banco | 70000,0000 | 70500,0000 |
| 20-03-2020 | Otras Instituciones | 70723,4483 | 72147,2008 |
| 18-03-2020 | Banco Mercantil | 71100,0000 | 72020,0000 |
| 18-03-2020 | BBVA Provincial | 71757,9278 | 72748,0916 |
| 18-03-2020 | Banco Nacional de Crédito BNC | 74101,1911 | 74202,2510 |
| 18-03-2020 | Banco de Venezuela | 74008,0000 | 74008,0000 |
| 18-03-2020 | Banco Exterior | 71657,0527 | |
| 18-03-2020 | Otras Instituciones | 71579,7546 | 73129,5896 |
| 17-03-2020 | Banco Venezolano de Crédito | 73600,0000 | 74600,0000 |
| 17-03-2020 | Banco Exterior | 73427,1334 | 75613,2596 |
| 17-03-2020 | BBVA Provincial | 73300,0000 | 73500,0000 |
| 17-03-2020 | Banco Nacional de Crédito BNC | 74161,3933 | 74496,3343 |
| 17-03-2020 | Banco Activo | 73898,2371 | 74523,0079 |
| 17-03-2020 | Otras Instituciones | 73371,3339 | 73718,3398 |
| 16-03-2020 | BBVA Provincial | 73300,0000 | 73500,0000 |
| 16-03-2020 | Banco Exterior | 74000,0000 | 75604,4574 |
| 16-03-2020 | 100% Banco | 73500,0000 | 74000,0000 |
| 16-03-2020 | Banco Nacional de Crédito BNC | 74717,6774 | 76290,8235 |
| 16-03-2020 | Bancamiga | 73100,0000 | 74500,0000 |
| 16-03-2020 | Otras Instituciones | 74081,8695 | 74085,0000 |
| 13-03-2020 | BBVA Provincial | 73131,5075 | 73300,0000 |
| 13-03-2020 | Banco Exterior | 74058,1644 | 76350,1591 |
| 13-03-2020 | Banco Nacional de Crédito BNC | 74534,0824 | 75029,6993 |
| 13-03-2020 | Banplus | 71871,4676 | 73146,6055 |
| 13-03-2020 | Banco Mercantil | 73262,0000 | 74248,0000 |
| 13-03-2020 | Otras Instituciones | 72355,0333 | 73630,6027 |
| 12-03-2020 | BBVA Provincial | 73091,2103 | 73300,0000 |
| 12-03-2020 | Banco Venezolano de Crédito | 73148,5714 | 74104,7619 |
| 12-03-2020 | Banco Mercantil | 73180,5256 | 74223,0000 |
| 12-03-2020 | Banco Nacional de Crédito BNC | 74313,5583 | 74664,4700 |
| 12-03-2020 | Banco Exterior | 74725,5788 | 74553,6985 |
| 12-03-2020 | Otras Instituciones | 73139,8838 | 74358,2032 |
| 11-03-2020 | BBVA Provincial | 73192,9056 | 73500,0000 |
| 11-03-2020 | Banco Mercantil | 72850,0000 | 73896,0000 |
| 11-03-2020 | Banco Exterior | 74008,6469 | 75545,6166 |
| 11-03-2020 | Banco Nacional de Crédito BNC | 73745,1000 | 74854,4872 |
| 11-03-2020 | Banesco | 73749,7080 | 74000,0000 |
| 11-03-2020 | Otras Instituciones | 73213,8286 | 73616,7155 |
| 10-03-2020 | Banco Mercantil | 72720,0000 | 73794,0000 |
| 10-03-2020 | BBVA Provincial | 72988,5030 | 73400,0000 |
| 10-03-2020 | Banco Nacional de Crédito BNC | 73660,1184 | 73906,5940 |
| 10-03-2020 | Banco Exterior | 73368,8015 | 73964,4874 |
| 10-03-2020 | Banco de Venezuela | 73256,3634 | |
| 10-03-2020 | Otras Instituciones | 73263,8152 | 74092,8017 |
| 09-03-2020 | BBVA Provincial | 72991,2075 | 73300,0000 |
| 09-03-2020 | Banco Exterior | 72969,3822 | 73651,3050 |
| 09-03-2020 | Banco Nacional de Crédito BNC | 73453,7944 | 73700,8564 |
| 09-03-2020 | Banco Mercantil | 72647,0754 | 73793,3333 |
| 09-03-2020 | Banesco | 73445,4796 | 74000,0000 |
| 09-03-2020 | Otras Instituciones | 72572,6252 | 74100,4009 |
| 06-03-2020 | Banco Nacional de Crédito BNC | 73610,5503 | 73727,1218 |
| 06-03-2020 | Banco Mercantil | 72396,0000 | 73741,8965 |
| 06-03-2020 | Banco Venezolano de Crédito | 72350,0000 | 73200,0000 |
| 06-03-2020 | BBVA Provincial | 72612,0476 | 73257,8270 |
| 06-03-2020 | Banco Exterior | 73095,9507 | 73169,9029 |
| 06-03-2020 | Otras Instituciones | 72353,9764 | 73832,8265 |
| 05-03-2020 | Banco Nacional de Crédito BNC | 73901,0074 | 74466,0385 |
| 05-03-2020 | Banco Mercantil | 72520,0445 | 73598,0000 |
| 05-03-2020 | BBVA Provincial | 72802,1561 | 73400,0000 |
| 05-03-2020 | Banco Exterior | 72637,4951 | 73411,8350 |
| 05-03-2020 | Banesco | 72900,0000 | 73600,0000 |
| 05-03-2020 | Otras Instituciones | 72153,9064 | 72741,7735 |
| 04-03-2020 | Banco Mercantil | 73022,0000 | 74241,0000 |
| 04-03-2020 | Banco Exterior | 72857,4796 | 73548,3905 |
| 04-03-2020 | Banco Nacional de Crédito BNC | 73946,6163 | 74345,9323 |
| 04-03-2020 | BOD | 73601,1570 | 73921,1919 |
| 04-03-2020 | BBVA Provincial | 73200,0000 | 73600,0000 |
| 04-03-2020 | Otras Instituciones | 72845,3312 | 74739,6658 |
| 03-03-2020 | Banco Venezolano de Crédito | 73500,0000 | 74500,0000 |
| 03-03-2020 | Banco Mercantil | 73025,0000 | 74252,0000 |
| 03-03-2020 | Banco Nacional de Crédito BNC | 74072,8418 | 74498,1235 |
| 03-03-2020 | Banesco | 73403,1312 | 74100,0000 |
| 03-03-2020 | BBVA Provincial | 73213,7279 | 73600,0000 |
| 03-03-2020 | Otras Instituciones | 73192,2603 | 74258,7068 |
| 02-03-2020 | Banco de Venezuela | 74095,5071 | |
| 02-03-2020 | BBVA Provincial | 73470,1892 | 73800,0000 |
| 02-03-2020 | Banco Mercantil | 73223,3197 | 74458,4545 |
| 02-03-2020 | 100% Banco | 73679,9782 | 74500,0000 |
| 02-03-2020 | Banco Activo | 74550,3557 | 76500,0000 |
| 02-03-2020 | Otras Instituciones | 73624,5402 | 73638,6665 |
| 28-02-2020 | Banco Venezolano de Crédito | 73500,0000 | 74650,0000 |
| 28-02-2020 | Banco Nacional de Crédito BNC | 74107,0842 | 74427,3442 |
| 28-02-2020 | Banco Mercantil | 73114,0000 | 74555,2702 |
| 28-02-2020 | BanCaribe | 73500,0000 | 74900,0000 |
| 28-02-2020 | BBVA Provincial | 73000,0000 | 73500,0000 |
| 28-02-2020 | Otras Instituciones | 73875,4468 | 74570,2993 |
| 27-02-2020 | Banco Nacional de Crédito BNC | 74009,7577 | 74571,8059 |
| 27-02-2020 | BBVA Provincial | 73300,2793 | 73500,0000 |
| 27-02-2020 | Banco Exterior | 73330,6856 | 73523,1765 |
| 27-02-2020 | Banco Mercantil | 72788,2332 | 73845,0000 |
| 27-02-2020 | BOD | 73210,8859 | 73578,7798 |
| 27-02-2020 | Otras Instituciones | 73551,6951 | 74705,4945 |
| 26-02-2020 | Banco Mercantil | 72825,0000 | 74183,0000 |
| 26-02-2020 | BBVA Provincial | 72800,0000 | 73300,0000 |
| 26-02-2020 | Banco Nacional de Crédito BNC | 74384,5854 | 75312,4000 |
| 26-02-2020 | BanCaribe | 73200,0000 | 74910,1449 |
| 26-02-2020 | Banco Exterior | 74160,3590 | 74961,1820 |
| 26-02-2020 | Otras Instituciones | 73229,5154 | 73724,5650 |
| 21-02-2020 | Banco Venezolano de Crédito | 72000,0000 | 73500,0000 |
| 21-02-2020 | BBVA Provincial | 73400,0000 | 73582,5285 |
| 21-02-2020 | Banco Mercantil | 72982,0000 | 74252,0000 |
| 21-02-2020 | Banco Nacional de Crédito BNC | 74278,4554 | 74872,8830 |
| 21-02-2020 | Banco Exterior | 74178,7038 | 74308,0985 |
| 21-02-2020 | Otras Instituciones | 73282,9869 | 73886,6851 |
| 20-02-2020 | Banco Mercantil | 72989,6012 | 74791,2610 |
| 20-02-2020 | BBVA Provincial | 73300,0000 | 73600,0000 |
| 20-02-2020 | Banco Nacional de Crédito BNC | 74187,9132 | 74633,1463 |
| 20-02-2020 | Banco Plaza | 73056,4764 | 73149,0780 |
| 20-02-2020 | Banco Exterior | 73929,7388 | 75950,0000 |
| 20-02-2020 | Otras Instituciones | 73142,6090 | 74314,0942 |
| 19-02-2020 | BBVA Provincial | 73212,8474 | 73500,0000 |
| 19-02-2020 | Banco Mercantil | 73271,0000 | 74670,0000 |
| 19-02-2020 | Banesco | 73984,8876 | 75000,0000 |
| 19-02-2020 | Banco Exterior | 73751,2576 | 75020,8114 |
| 19-02-2020 | Banco Nacional de Crédito BNC | 73633,2688 | 75257,3985 |
| 19-02-2020 | Otras Instituciones | 72768,5010 | 73662,6242 |
| 18-02-2020 | BBVA Provincial | 73197,9388 | 73500,0000 |
| 18-02-2020 | Banco Mercantil | 72980,0000 | 74373,0000 |
| 18-02-2020 | Banco Nacional de Crédito BNC | 74611,5354 | 75186,6357 |
| 18-02-2020 | Banco Exterior | 73872,4385 | 74925,8741 |
| 18-02-2020 | Citibank | 73287,1428 | 74936,1035 |
| 18-02-2020 | Otras Instituciones | 73756,1880 | 74835,9542 |
| 17-02-2020 | BBVA Provincial | 73012,7432 | 73300,0000 |
| 17-02-2020 | Banco Mercantil | 72855,6135 | 74310,0000 |
| 17-02-2020 | Banplus | 72473,6842 | 73587,5000 |
| 17-02-2020 | 100% Banco | 73500,0000 | 74000,0000 |
| 17-02-2020 | Banco Exterior | 74186,7828 | 75699,2481 |
| 17-02-2020 | Otras Instituciones | 73906,4902 | 75551,3937 |
| 14-02-2020 | BBVA Provincial | 72093,9588 | 73263,5428 |
| 14-02-2020 | Banco Nacional de Crédito BNC | 73725,2221 | 74365,4692 |
| 14-02-2020 | BOD | 73376,4533 | 73645,8628 |
| 14-02-2020 | Banco Exterior | 73871,1036 | 74519,5567 |
| 14-02-2020 | Banco Plaza | 73000,0000 | 75000,0000 |
| 14-02-2020 | Otras Instituciones | 72552,5817 | 73786,6553 |
| 13-02-2020 | Banco Mercantil | 72853,4989 | 74373,3333 |
| 13-02-2020 | BBVA Provincial | 72000,0000 | 73200,0000 |
| 13-02-2020 | Banesco | 73750,0000 | 75000,0000 |
| 13-02-2020 | Banco Nacional de Crédito BNC | 74168,3272 | 74638,1008 |
| 13-02-2020 | Banco Exterior | 73016,5676 | 73231,5444 |
| 13-02-2020 | Otras Instituciones | 73049,8820 | 73649,9458 |
| 12-02-2020 | Banco Nacional de Crédito BNC | 73815,3397 | 74505,5784 |
| 12-02-2020 | Banco Mercantil | 72550,0000 | 73920,0000 |
| 12-02-2020 | Banco Exterior | 72630,5002 | 73334,3949 |
| 12-02-2020 | Banco de Venezuela | 73176,0335 | 73176,1150 |
| 12-02-2020 | BBVA Provincial | 72000,0000 | 73000,0000 |
| 12-02-2020 | Otras Instituciones | 72335,7703 | 73633,2555 |
| 11-02-2020 | BBVA Provincial | 72000,0000 | 73000,0000 |
| 11-02-2020 | Banco Mercantil | 72642,0000 | 74085,0000 |
| 11-02-2020 | Banco Nacional de Crédito BNC | 74384,9270 | 74487,4814 |
| 11-02-2020 | Banco Exterior | 72965,7076 | 73597,4729 |
| 11-02-2020 | BOD | 72859,3704 | 73132,8274 |
| 11-02-2020 | Otras Instituciones | 72000,4091 | 73505,7173 |
| 10-02-2020 | BBVA Provincial | 72004,9692 | 73156,2500 |
| 10-02-2020 | Banco Mercantil | 73126,2933 | 74412,0000 |
| 10-02-2020 | Banco Exterior | 72271,2287 | 73974,7230 |
| 10-02-2020 | Banco Nacional de Crédito BNC | 74030,5107 | 74635,0164 |
| 10-02-2020 | Banco Activo | 70073,2290 | 70252,2694 |
| 10-02-2020 | Otras Instituciones | 72472,2223 | 74317,2278 |
| 07-02-2020 | BBVA Provincial | 73000,0000 | 73598,9038 |
| 07-02-2020 | Banco Mercantil | 73102,0000 | 74480,0000 |
| 07-02-2020 | Banco Nacional de Crédito BNC | 73333,4876 | 74830,0970 |
| 07-02-2020 | Banco Activo | 70358,6604 | 72773,7598 |
| 07-02-2020 | BOD | 72918,6128 | 73363,0222 |
| 07-02-2020 | Otras Instituciones | 73110,1439 | 73114,9205 |
| 06-02-2020 | BBVA Provincial | 72682,6737 | 73300,0000 |
| 06-02-2020 | Banco Exterior | 72999,8828 | 73963,2974 |
| 06-02-2020 | Banco Nacional de Crédito BNC | 73941,6076 | 74704,7901 |
| 06-02-2020 | Banco Mercantil | 73133,9200 | 74262,4225 |
| 06-02-2020 | 100% Banco | 73270,1149 | 74144,9438 |
| 06-02-2020 | Otras Instituciones | 72196,6396 | 74026,8482 |
| 05-02-2020 | BBVA Provincial | 73000,0000 | 73500,0000 |
| 05-02-2020 | Banco Exterior | 73852,0855 | 74473,1234 |
| 05-02-2020 | Banco Nacional de Crédito BNC | 74231,2343 | 74600,0000 |
| 05-02-2020 | BOD | 73011,2142 | |
| 05-02-2020 | Bancamiga | 73600,0000 | 73800,0000 |
| 05-02-2020 | Otras Instituciones | 72675,9504 | 73838,7537 |
| 04-02-2020 | BBVA Provincial | 72684,5772 | 73202,8087 |
| 04-02-2020 | Banco Mercantil | 73010,0000 | 73850,0000 |
| 04-02-2020 | Banco Exterior | 73522,3363 | 74466,6666 |
| 04-02-2020 | Banco Nacional de Crédito BNC | 74576,0804 | 74773,2901 |
| 04-02-2020 | Banco Activo | 74965,2791 | |
| 04-02-2020 | Otras Instituciones | 72749,7478 | 74570,6284 |
| 03-02-2020 | BBVA Provincial | 72572,0470 | 73800,0000 |
| 03-02-2020 | Banco Mercantil | 72848,7658 | 74050,0000 |
| 03-02-2020 | Banco Nacional de Crédito BNC | 74310,1182 | 74544,3911 |
| 03-02-2020 | Banco Activo | 69746,2685 | 70521,8617 |
| 03-02-2020 | Bancamiga | 73400,0000 | 73800,0000 |
| 03-02-2020 | Otras Instituciones | 72851,5901 | 74095,3412 |
| 31-01-2020 | Banco Venezolano de Crédito | 73465,3567 | 74500,0000 |
| 31-01-2020 | BBVA Provincial | 73041,9214 | 74000,0000 |
| 31-01-2020 | Banco Nacional de Crédito BNC | 74262,1202 | 74942,6887 |
| 31-01-2020 | BOD | 74761,3804 | 75171,6097 |
| 31-01-2020 | Banco Mercantil | 74103,0000 | 75175,0000 |
| 31-01-2020 | Otras Instituciones | 73094,9751 | 73472,3051 |
| 30-01-2020 | Banco Mercantil | 74411,1877 | 75594,0634 |
| 30-01-2020 | BBVA Provincial | 74000,0000 | 74499,9312 |
| 30-01-2020 | 100% Banco | 75976,5932 | 78500,0000 |
| 30-01-2020 | Banco Nacional de Crédito BNC | 74941,4571 | 75334,1176 |
| 30-01-2020 | Banco Exterior | 74795,3415 | 75879,0473 |
| 30-01-2020 | Otras Instituciones | 73114,7969 | 74813,1435 |
| 29-01-2020 | Banco Mercantil | 74552,0000 | 75486,0000 |
| 29-01-2020 | Banco Exterior | 75152,2567 | 75695,6655 |
| 29-01-2020 | BBVA Provincial | 74000,0000 | 74509,2764 |
| 29-01-2020 | BanCaribe | 73000,0000 | 75000,0000 |
| 29-01-2020 | Banco Nacional de Crédito BNC | 74835,7353 | 75339,0804 |
| 29-01-2020 | Otras Instituciones | 73605,6047 | 74258,5727 |
| 28-01-2020 | Banco Mercantil | 74450,0000 | 75480,0000 |
| 28-01-2020 | BBVA Provincial | 73000,0000 | 74191,3043 |
| 28-01-2020 | Banco Exterior | 75167,2447 | 75600,0000 |
| 28-01-2020 | Banco Nacional de Crédito BNC | 74944,2286 | 75619,1950 |
| 28-01-2020 | Banplus | 71499,9999 | |
| 28-01-2020 | Otras Instituciones | 73491,8866 | 75040,8163 |
| 27-01-2020 | BBVA Provincial | 73016,3734 | 74007,3710 |
| 27-01-2020 | BanCaribe | 73000,0000 | 76000,0000 |
| 27-01-2020 | Banco de Venezuela | 74673,8144 | 74673,8144 |
| 27-01-2020 | Banco Nacional de Crédito BNC | 74561,4827 | 74866,6666 |
| 27-01-2020 | Banco Exterior | 74512,1155 | 74527,5542 |
| 27-01-2020 | Otras Instituciones | 72809,3969 | 75079,8906 |
| 24-01-2020 | BBVA Provincial | 73850,8416 | 74500,0000 |
| 24-01-2020 | Banco Nacional de Crédito BNC | 74645,0131 | 75655,7517 |
| 24-01-2020 | BOD | 74057,9871 | 74243,5961 |
| 24-01-2020 | Banco de Venezuela | | 74245,0000 |
| 24-01-2020 | Banesco | 76000,0000 | 77000,0000 |
| 24-01-2020 | Otras Instituciones | 74253,4269 | 74763,4109 |
| 23-01-2020 | BBVA Provincial | 73000,0000 | 73500,0000 |
| 23-01-2020 | Banco Mercantil | 73253,7978 | 74510,0000 |
| 23-01-2020 | BOD | 73516,8288 | 73701,0816 |
| 23-01-2020 | Banco Nacional de Crédito BNC | 75235,3781 | 76002,2833 |
| 23-01-2020 | Banesco | 76500,0000 | 77000,0000 |
| 23-01-2020 | Otras Instituciones | 72946,2010 | 73737,5489 |
| 22-01-2020 | BBVA Provincial | 72015,5496 | 73000,0000 |
| 22-01-2020 | Banco Exterior | 73810,8411 | 73846,6202 |
| 22-01-2020 | Banco Mercantil | 72545,0000 | 73622,0000 |
| 22-01-2020 | Banco Activo | 72107,2116 | 72975,1855 |
| 22-01-2020 | Banco de Venezuela | | 73430,8133 |
| 22-01-2020 | Otras Instituciones | 71542,4166 | 76000,0000 |
| 21-01-2020 | BBVA Provincial | 72002,0632 | 73429,4790 |
| 21-01-2020 | Banco Exterior | 73952,6741 | 74500,0000 |
| 21-01-2020 | Banco Mercantil | 72556,1012 | 73832,0000 |
| 21-01-2020 | BanCaribe | 74000,0000 | 77000,0000 |
| 21-01-2020 | Bancamiga | 73715,4219 | 74050,0000 |
| 21-01-2020 | Otras Instituciones | 72362,8409 | 74784,4892 |
| 17-01-2020 | Banco Nacional de Crédito BNC | 73850,0632 | 74475,1437 |
| 17-01-2020 | BBVA Provincial | 72300,0000 | 74000,0000 |
| 17-01-2020 | Banco de Venezuela | 72229,0075 | 72271,2936 |
| 17-01-2020 | Banco Plaza | 75872,1665 | 79476,1377 |
| 17-01-2020 | Banco Exterior | 72631,9890 | 73730,2536 |
| 17-01-2020 | Otras Instituciones | 72288,0984 | 73065,6544 |
| 16-01-2020 | Banco Mercantil | 71209,9825 | 71692,0000 |
| 16-01-2020 | BBVA Provincial | 73002,3975 | 75000,0000 |
| 16-01-2020 | Banco Nacional de Crédito BNC | 72591,7733 | 76807,7882 |
| 16-01-2020 | Banco de Venezuela | | 71274,3638 |
| 16-01-2020 | Banco Plaza | 68855,4573 | 69034,7684 |
| 16-01-2020 | Otras Instituciones | 71176,6855 | 73517,4790 |
| 15-01-2020 | BBVA Provincial | 70700,0000 | 70972,1290 |
| 15-01-2020 | Banco Mercantil | 70700,0000 | 71050,0000 |
| 15-01-2020 | Banco Nacional de Crédito BNC | 71142,0088 | 73413,8902 |
| 15-01-2020 | Banco Activo | 72766,2882 | 75078,7312 |
| 15-01-2020 | Banco de Venezuela | | 70675,7407 |
| 15-01-2020 | Otras Instituciones | 68821,0394 | 71915,0943 |
| 14-01-2020 | BBVA Provincial | 68133,4155 | 70000,0000 |
| 14-01-2020 | Banco de Venezuela | | 68371,9676 |
| 14-01-2020 | Banco Exterior | 78767,0513 | 79250,0000 |
| 14-01-2020 | Banco Mercantil | 67952,0000 | |
| 14-01-2020 | Banco Plaza | 73193,1715 | 73351,3027 |
| 14-01-2020 | Otras Instituciones | 68376,5911 | 70422,2117 |
| 13-01-2020 | Banco de Venezuela | | 68400,9180 |
| 13-01-2020 | BBVA Provincial | 66108,3895 | 67306,8391 |
| 13-01-2020 | Citibank | 66920,0438 | 67856,9244 |
| 13-01-2020 | Bancamiga | 77000,0000 | 77200,0000 |
| 13-01-2020 | Banco Exterior | 71205,7332 | |
| 13-01-2020 | Otras Instituciones | 67478,0441 | 69688,6215 |
| 10-01-2020 | Banco Exterior | 70514,9350 | 74883,6213 |
| 10-01-2020 | Banco Mercantil | 63615,0000 | 65636,9501 |
| 10-01-2020 | BBVA Provincial | 63500,0000 | 64500,0000 |
| 10-01-2020 | Banco Nacional de Crédito BNC | 64042,6936 | 65517,0826 |
| 10-01-2020 | Banco de Venezuela | | 63201,1091 |
| 10-01-2020 | Otras Instituciones | 63358,9090 | 63345,7287 |
| 09-01-2020 | Banco Mercantil | 61039,7052 | 62601,0000 |
| 09-01-2020 | Banco Exterior | 63290,4635 | 64469,3763 |
| 09-01-2020 | Banco Venezolano de Crédito | 60837,9900 | 62900,0000 |
| 09-01-2020 | Banco Nacional de Crédito BNC | 61676,2087 | 62296,5283 |
| 09-01-2020 | BBVA Provincial | 61000,0000 | 62000,0000 |
| 09-01-2020 | Otras Instituciones | 63556,2884 | 64619,1573 |
| 08-01-2020 | Banco Exterior | 63145,4730 | 65365,6866 |
| 08-01-2020 | Banco Mercantil | 57125,0000 | 58632,0000 |
| 08-01-2020 | Banco Nacional de Crédito BNC | 60000,0000 | 60500,0000 |
| 08-01-2020 | BBVA Provincial | 56750,0000 | 58000,0000 |
| 08-01-2020 | BanCaribe | 60000,0000 | 63000,0000 |
| 08-01-2020 | Otras Instituciones | 59147,5200 | 60425,7670 |
| 07-01-2020 | BBVA Provincial | 54781,9507 | 56000,0000 |
| 07-01-2020 | Banco Mercantil | 54604,8992 | |
| 07-01-2020 | 100% Banco | 59000,0000 | 60000,0000 |
| 07-01-2020 | Banco Exterior | 54476,0935 | |
| 07-01-2020 | Banco de Venezuela | | 64700,0000 |
| 07-01-2020 | Otras Instituciones | 64840,4637 | 64306,5738 |
| 03-01-2020 | Bancamiga | 55250,0000 | 55950,0000 |
| 03-01-2020 | Banco Exterior | 45908,6180 | 58026,3157 |
| 03-01-2020 | BBVA Provincial | 48500,0000 | 51000,0000 |
| 03-01-2020 | Banco Mercantil | | 52639,0000 |
| 03-01-2020 | Banco Activo | 56139,0134 | 70000,0000 |
| 03-01-2020 | Otras Instituciones | 54976,3502 | 48717,6699 |
| 02-01-2020 | Banco Venezolano de Crédito | 46620,8400 | 49200,0000 |
| 02-01-2020 | Banco de Venezuela | | 46621,0000 |
| 02-01-2020 | Banesco | 57000,0000 | 57500,0000 |
| 02-01-2020 | BBVA Provincial | 48500,0000 | 49500,0000 |
| 02-01-2020 | 100% Banco | | 47000,0000 |
| 02-01-2020 | Otras Instituciones | 48825,5299 | 49440,5449 |
| 30-12-2019 | Banco Venezolano de Crédito | 45874,8100 | 47913,2653 |
| 30-12-2019 | BOD | 45760,1185 | 45874,8056 |
| 30-12-2019 | Banco Nacional de Crédito BNC | 47658,0424 | 47752,2572 |
| 30-12-2019 | BBVA Provincial | 45000,0000 | 45500,0000 |
| 30-12-2019 | Banco Exterior | 47306,8056 | 47805,2588 |
| 30-12-2019 | Otras Instituciones | 48288,0255 | 50733,0594 |
| 27-12-2019 | BOD | 45144,2340 | 45257,3775 |
| 27-12-2019 | Banco Venezolano de Crédito | 45257,3775 | 47029,8387 |
| 27-12-2019 | Banco Exterior | 47018,8142 | 47060,2340 |
| 27-12-2019 | Banco Nacional de Crédito BNC | 46437,7417 | 47067,1090 |
| 27-12-2019 | Banco Activo | 46196,6286 | 47941,3782 |
| 27-12-2019 | Otras Instituciones | 44888,9120 | 46912,0725 |
| 26-12-2019 | BOD | 45439,3296 | 45553,2127 |
| 26-12-2019 | Banco Mercantil | 44167,0000 | 45523,0000 |
| 26-12-2019 | BBVA Provincial | 44392,8307 | 45500,0000 |
| 26-12-2019 | Bancamiga | 44800,0000 | 45000,0000 |
| 26-12-2019 | Banco Nacional de Crédito BNC | 45459,9696 | 46000,0000 |
| 26-12-2019 | Otras Instituciones | 45154,5672 | 45717,9707 |
| 23-12-2019 | BOD | 46560,5038 | 46677,1968 |
| 23-12-2019 | Banco Mercantil | 44017,8914 | 45423,0000 |
| 23-12-2019 | Banco Venezolano de Crédito | 44100,0000 | 45800,0000 |
| 23-12-2019 | BBVA Provincial | 44000,0000 | 45500,0000 |
| 23-12-2019 | Banesco | 45394,3531 | 45950,0000 |
| 23-12-2019 | Otras Instituciones | 45384,5299 | 46934,1163 |
| 20-12-2019 | Banco Nacional de Crédito BNC | 46726,7592 | 46766,6666 |
| 20-12-2019 | Banco Exterior | 46392,4307 | 47422,2222 |
| 20-12-2019 | Banco Activo | 46051,4702 | 48803,2536 |
| 20-12-2019 | Banco Mercantil | 45520,0000 | 46823,0000 |
| 20-12-2019 | BanCaribe | 45200,0000 | 46400,0000 |
| 20-12-2019 | Otras Instituciones | 45471,5934 | 47498,0027 |
| 19-12-2019 | BBVA Provincial | 45800,0000 | 46800,0000 |
| 19-12-2019 | Banco Nacional de Crédito BNC | 47673,4632 | 47978,9473 |
| 19-12-2019 | Banco Exterior | 47441,9908 | 48630,0000 |
| 19-12-2019 | Banco Mercantil | 46235,9357 | 47526,8461 |
| 19-12-2019 | BanCaribe | 46997,5359 | 47600,0000 |
| 19-12-2019 | Otras Instituciones | 46728,7705 | 47812,5350 |
| 18-12-2019 | Banco Exterior | 48660,9420 | 49447,7800 |
| 18-12-2019 | Banco Mercantil | 46595,0000 | 47765,0000 |
| 18-12-2019 | Banco Nacional de Crédito BNC | 47169,7928 | 47393,3151 |
| 18-12-2019 | BBVA Provincial | 46031,7731 | 47000,0000 |
| 18-12-2019 | Bancamiga | 47500,0000 | 47530,0000 |
| 18-12-2019 | Otras Instituciones | 47449,0487 | 48032,5052 |
| 17-12-2019 | Banco Venezolano de Crédito | 46366,5799 | 48750,0000 |
| 17-12-2019 | Banco Mercantil | 46535,0000 | 47485,0000 |
| 17-12-2019 | Banco Exterior | 44189,1773 | 49001,9415 |
| 17-12-2019 | BOD | 46250,6633 | 46366,5798 |
| 17-12-2019 | Banesco | 48254,5157 | 49200,0000 |
| 17-12-2019 | Otras Instituciones | 45946,6238 | 47130,1960 |
| 16-12-2019 | BBVA Provincial | 45500,0000 | 45750,0000 |
| 16-12-2019 | Banco Mercantil | 46180,8710 | 46960,0000 |
| 16-12-2019 | BanCaribe | 47106,4710 | 48200,0000 |
| 16-12-2019 | BOD | 46188,5007 | 46304,2614 |
| 16-12-2019 | 100% Banco | 46409,0909 | 47000,0000 |
| 16-12-2019 | Otras Instituciones | 46719,4358 | 48093,1507 |
| 13-12-2019 | BBVA Provincial | 45000,0000 | 46000,0000 |
| 13-12-2019 | Banco Nacional de Crédito BNC | 46422,2300 | 46549,0390 |
| 13-12-2019 | Banco Mercantil | 46102,0000 | 46985,0000 |
| 13-12-2019 | Bancamiga | 45864,0000 | 46800,0000 |
| 13-12-2019 | Banco Exterior | 46859,7879 | 47110,1417 |
| 13-12-2019 | Otras Instituciones | 45782,8936 | 47117,6664 |
| 12-12-2019 | BanCaribe | 46197,7682 | 47500,0000 |
| 12-12-2019 | Banco Mercantil | 45215,5729 | 46225,0000 |
| 12-12-2019 | BBVA Provincial | 45000,0000 | 45700,0000 |
| 12-12-2019 | Banesco | 47021,2741 | 47500,0000 |
| 12-12-2019 | Banco Exterior | 44005,2253 | 48385,3358 |
| 12-12-2019 | Otras Instituciones | 45072,0809 | 45487,7729 |
| 11-12-2019 | Banco Mercantil | 45280,0000 | 46325,0000 |
| 11-12-2019 | Banco Nacional de Crédito BNC | 45836,7292 | 46121,7739 |
| 11-12-2019 | Banesco | 47184,4627 | 47500,0000 |
| 11-12-2019 | BBVA Provincial | 45500,0000 | 46500,0000 |
| 11-12-2019 | Banco Exterior | 47235,1954 | 46242,3352 |
| 11-12-2019 | Otras Instituciones | 45254,5352 | 46163,4294 |
| 10-12-2019 | BBVA Provincial | 44500,0000 | 44169,6832 |
| 10-12-2019 | Banco Exterior | 44649,9653 | 45657,7053 |
| 10-12-2019 | Banco Mercantil | 44025,0000 | 45075,0000 |
| 10-12-2019 | BanCaribe | 44212,2807 | 45200,0000 |
| 10-12-2019 | Banesco | 45572,4360 | 46000,0000 |
| 10-12-2019 | Otras Instituciones | 43013,8060 | 42674,1806 |
| 09-12-2019 | BBVA Provincial | 43000,0000 | 44000,0000 |
| 09-12-2019 | Banco Exterior | 43959,8506 | 45598,5074 |
| 09-12-2019 | Banco Activo | 43128,7785 | 44000,0000 |
| 09-12-2019 | Bancamiga | 42250,0000 | 42250,0000 |
| 09-12-2019 | BanCaribe | 43998,1912 | 45000,0000 |
| 09-12-2019 | Otras Instituciones | 42101,1301 | 42254,6159 |
| 06-12-2019 | Banco Venezolano de Crédito | 41675,2713 | 43550,0000 |
| 06-12-2019 | BBVA Provincial | 41000,0000 | 42000,0000 |
| 06-12-2019 | Banco Nacional de Crédito BNC | 41173,9472 | 41691,5849 |
| 06-12-2019 | Banco Exterior | 42843,7874 | 43738,5065 |
| 06-12-2019 | Banco Mercantil | | 43015,8770 |
| 06-12-2019 | Otras Instituciones | 40942,6734 | 41487,2265 |
| 05-12-2019 | BBVA Provincial | 40750,4792 | 41249,1102 |
| 05-12-2019 | Banco Exterior | 42056,4618 | 42268,0296 |
| 05-12-2019 | Banco Mercantil | 41131,5129 | 42250,0000 |
| 05-12-2019 | Banco Nacional de Crédito BNC | 42606,9295 | 43071,6573 |
| 05-12-2019 | BanCaribe | 41500,0000 | 42500,0000 |
| 05-12-2019 | Otras Instituciones | 39863,0312 | 40132,3261 |
| 04-12-2019 | BBVA Provincial | 39000,0000 | 40000,0000 |
| 04-12-2019 | Banco Mercantil | 39466,0000 | 40512,0000 |
| 04-12-2019 | Banco Exterior | 40728,7627 | 41247,4386 |
| 04-12-2019 | Banco Activo | 38517,8294 | 39000,0000 |
| 04-12-2019 | BanCaribe | 39455,6502 | 40500,0000 |
| 04-12-2019 | Otras Instituciones | 37570,4119 | 39671,8316 |
| 03-12-2019 | BBVA Provincial | 38000,0000 | 38883,5194 |
| 03-12-2019 | Banco Mercantil | 38037,0000 | 39013,0000 |
| 03-12-2019 | Banco Nacional de Crédito BNC | 38794,5780 | 39103,3067 |
| 03-12-2019 | Banco Exterior | 37903,9744 | |
| 03-12-2019 | 100% Banco | 37739,1077 | 38500,0000 |
| 03-12-2019 | Otras Instituciones | 37701,3300 | 38601,6400 |
| 02-12-2019 | BBVA Provincial | 36993,6348 | 38000,0000 |
| 02-12-2019 | Banco Exterior | 37889,3981 | 38840,0000 |
| 02-12-2019 | BanCaribe | 38000,0000 | 39000,0000 |
| 02-12-2019 | Banco Mercantil | 38413,2487 | 38930,0000 |
| 02-12-2019 | 100% Banco | 37371,2643 | 38161,9277 |
| 02-12-2019 | Otras Instituciones | 38161,6373 | 39130,3557 |
| 29-11-2019 | Banco Venezolano de Crédito | 38204,2209 | 39530,7300 |
| 29-11-2019 | BBVA Provincial | 38767,2835 | 39500,0000 |
| 29-11-2019 | Banco Nacional de Crédito BNC | 34581,6886 | 35274,1142 |
| 29-11-2019 | Banco Plaza | 36992,9666 | 42500,0000 |
| 29-11-2019 | Banco Exterior | 38246,8217 | 40657,7540 |
| 29-11-2019 | Otras Instituciones | 38288,3150 | 38816,6438 |
| 28-11-2019 | Banco Exterior | 40405,7334 | 40455,7669 |
| 28-11-2019 | 100% Banco | 34900,2357 | 35720,6480 |
| 28-11-2019 | BBVA Provincial | 38000,0000 | 39500,0000 |
| 28-11-2019 | Banco Mercantil | 38242,0449 | 39236,0000 |
| 28-11-2019 | Banco Activo | 37380,7032 | 38671,8311 |
| 28-11-2019 | Otras Instituciones | 38164,8527 | 38641,4862 |
| 27-11-2019 | Banco Venezolano de Crédito | 35469,3148 | 37500,0000 |
| 27-11-2019 | Banco Mercantil | 37063,0000 | 38110,0000 |
| 27-11-2019 | BBVA Provincial | 37000,0000 | |
| 27-11-2019 | Banco Plaza | 36452,8498 | |
| 27-11-2019 | Banco Exterior | 38927,3504 | 33756,1190 |
| 27-11-2019 | Otras Instituciones | 36176,6656 | 37019,9188 |
| 26-11-2019 | Banco Exterior | 36859,5631 | 37341,5661 |
| 26-11-2019 | Banco Mercantil | 35015,0000 | 35855,0000 |
| 26-11-2019 | BanCaribe | 33970,2934 | 34800,0000 |
| 26-11-2019 | Banco Nacional de Crédito BNC | 33826,8307 | 34893,2659 |
| 26-11-2019 | Banco Plaza | 34472,0186 | |
| 26-11-2019 | Otras Instituciones | 34675,3758 | 35029,1005 |
| 25-11-2019 | Banco Exterior | 33429,2663 | 34975,8126 |
| 25-11-2019 | BanCaribe | 32800,0000 | 33978,5714 |
| 25-11-2019 | Banco Activo | 32500,0000 | 32506,5789 |
| 25-11-2019 | Banco Mercantil | 33198,0762 | 33720,0000 |
| 25-11-2019 | Banco Venezolano de Crédito | 32500,0000 | 33000,0000 |
| 25-11-2019 | Otras Instituciones | 31348,5916 | 32247,0565 |
| 22-11-2019 | Banco Exterior | 33665,2173 | 33733,6787 |
| 22-11-2019 | 100% Banco | 31000,0000 | 31240,6738 |
| 22-11-2019 | Banco Nacional de Crédito BNC | 31769,2299 | 32357,7414 |
| 22-11-2019 | Banco Mercantil | 32125,0000 | 33050,0000 |
| 22-11-2019 | Banco Plaza | 31497,7261 | 35000,0000 |
| 22-11-2019 | Otras Instituciones | 32237,7594 | 33023,5069 |
| 21-11-2019 | Banco Mercantil | 31826,4573 | 32746,4864 |
| 21-11-2019 | Banco Nacional de Crédito BNC | 32122,5521 | 32366,0187 |
| 21-11-2019 | BBVA Provincial | 32000,0000 | 33000,0000 |
| 21-11-2019 | Bancamiga | 30944,0000 | 30944,0000 |
| 21-11-2019 | Banco Exterior | 30364,7426 | 31975,0535 |
| 21-11-2019 | Otras Instituciones | 31525,2400 | 31739,3800 |
| 20-11-2019 | Banco Exterior | 32256,2885 | 33495,7362 |
| 20-11-2019 | Banco Mercantil | 30670,0000 | 31490,0000 |
| 20-11-2019 | BBVA Provincial | 30944,9851 | 32000,0000 |
| 20-11-2019 | BanCaribe | 32592,9341 | 33687,8381 |
| 20-11-2019 | Banco Venezolano de Crédito | 30360,0000 | |
| 20-11-2019 | Otras Instituciones | 30080,5800 | 32304,2600 |
| 19-11-2019 | Banco Exterior | 31469,6236 | 31549,6453 |
| 19-11-2019 | BBVA Provincial | 29000,0000 | |
| 19-11-2019 | BanCaribe | 29000,0000 | 30000,0000 |
| 19-11-2019 | Banco Nacional de Crédito BNC | 30105,6857 | 31034,2819 |
| 19-11-2019 | Banco Mercantil | 29475,0000 | 30225,0000 |
| 19-11-2019 | Otras Instituciones | 28967,6500 | 29457,7600 |
| 18-11-2019 | Banco Mercantil | 28714,8648 | 29525,0000 |
| 18-11-2019 | 100% Banco | 27949,9087 | |
| 18-11-2019 | Banco Exterior | 30013,2404 | |
| 18-11-2019 | BBVA Provincial | 28250,0000 | 28787,1125 |
| 18-11-2019 | Banco Nacional de Crédito BNC | 28932,1705 | 30000,0000 |
| 18-11-2019 | Otras Instituciones | 28932,9100 | 29306,8500 |
| 15-11-2019 | Banco Nacional de Crédito BNC | 29928,3703 | 30363,2855 |
| 15-11-2019 | BBVA Provincial | 28520,4868 | 29500,0000 |
| 15-11-2019 | Banco Activo | 27761,3281 | 29296,6926 |
| 15-11-2019 | 100% Banco | | 28700,0000 |
| 15-11-2019 | Banco Exterior | 28205,3338 | 29000,0000 |
| 15-11-2019 | Otras Instituciones | 28443,6485 | 29133,2147 |
| 14-11-2019 | BBVA Provincial | 29052,0286 | 29688,5617 |
| 14-11-2019 | Banco Exterior | 31166,7475 | 31826,9794 |
| 14-11-2019 | Banco Mercantil | 28789,5086 | 29730,4744 |
| 14-11-2019 | Banco Nacional de Crédito BNC | 30627,0516 | 30631,8634 |
| 14-11-2019 | Banco Plaza | 32000,0000 | 33000,0000 |
| 14-11-2019 | Otras Instituciones | 29232,5198 | 29904,3898 |
| 13-11-2019 | BBVA Provincial | 29000,0000 | 30000,0000 |
| 13-11-2019 | Banco Exterior | 31549,8660 | 31458,2906 |
| 13-11-2019 | Banco Mercantil | 28425,0000 | 29180,0000 |
| 13-11-2019 | Banco Activo | 30032,7801 | 29878,0871 |
| 13-11-2019 | BanCaribe | 29000,0000 | 30000,0000 |
| 13-11-2019 | Otras Instituciones | 27877,2135 | 29934,0377 |
| 12-11-2019 | BBVA Provincial | 27500,0000 | 28500,0000 |
| 12-11-2019 | Bancamiga | 28000,0000 | 28000,0000 |
| 12-11-2019 | Banco Nacional de Crédito BNC | 26813,2661 | 28667,1159 |
| 12-11-2019 | Banco Activo | 28147,7569 | 29500,0000 |
| 12-11-2019 | Banco Exterior | 27998,3404 | 28875,0000 |
| 12-11-2019 | Otras Instituciones | 26841,9484 | 27423,1673 |
| 11-11-2019 | BBVA Provincial | 25500,0000 | |
| 11-11-2019 | Banco Exterior | 28202,7535 | 28750,0000 |
| 11-11-2019 | BanCaribe | 27534,2667 | 28500,0000 |
| 11-11-2019 | Banco Activo | 27831,5423 | 28744,3496 |
| 11-11-2019 | Banco Mercantil | 26115,3467 | 26870,0000 |
| 11-11-2019 | Otras Instituciones | 25430,2611 | 26141,5733 |
| 08-11-2019 | BBVA Provincial | 24112,5974 | 25932,8232 |
| 08-11-2019 | Banco Nacional de Crédito BNC | 23927,8595 | 25000,0000 |
| 08-11-2019 | Banco Exterior | 26875,6484 | 27381,1881 |
| 08-11-2019 | Banco Mercantil | | 25435,0000 |
| 08-11-2019 | Banco Activo | 28129,0984 | 27904,6410 |
| 08-11-2019 | Otras Instituciones | 25350,5019 | 24042,0990 |
| 07-11-2019 | BBVA Provincial | 23838,2677 | 24864,3444 |
| 07-11-2019 | Banco Mercantil | 23539,7330 | 24245,0000 |
| 07-11-2019 | Banco Nacional de Crédito BNC | 23885,7560 | 24379,7403 |
| 07-11-2019 | Banco Activo | 25276,7932 | |
| 07-11-2019 | BanCaribe | 24500,0000 | 25500,0000 |
| 07-11-2019 | Otras Instituciones | 22563,1270 | 20052,3417 |
| 06-11-2019 | BBVA Provincial | 22692,9846 | 23752,8795 |
| 06-11-2019 | Banco Exterior | 23992,0924 | 24379,5465 |
| 06-11-2019 | BanCaribe | 23805,6768 | 24843,7098 |
| 06-11-2019 | Banco Mercantil | 22700,0000 | 23435,0000 |
| 06-11-2019 | Banco Nacional de Crédito BNC | 23824,3900 | 24883,0694 |
| 06-11-2019 | Otras Instituciones | 22951,8116 | 23982,7734 |
| 05-11-2019 | Banco Exterior | 23209,0042 | 23732,3078 |
| 05-11-2019 | Banco Mercantil | 22420,4631 | 23130,0000 |
| 05-11-2019 | BBVA Provincial | 21000,0000 | 22000,0000 |
| 05-11-2019 | BanCaribe | 22798,9839 | 23800,0000 |
| 05-11-2019 | Banco Nacional de Crédito BNC | 22493,8479 | 23774,8237 |
| 05-11-2019 | Otras Instituciones | 23806,3458 | 22493,9206 |
| 01-11-2019 | Banco Exterior | 21910,6173 | 22326,0115 |
| 01-11-2019 | Banco Nacional de Crédito BNC | 23839,2296 | 23966,8856 |
| 01-11-2019 | Banco Activo | 22397,0981 | 24402,0618 |
| 01-11-2019 | Bancamiga | 22100,0000 | 22100,0000 |
| 01-11-2019 | Citibank | 23345,0000 | 23578,4500 |
| 01-11-2019 | Otras Instituciones | 22084,6394 | 22532,5568 |
| 31-10-2019 | BBVA Provincial | 23000,0000 | 23989,5759 |
| 31-10-2019 | Banco Mercantil | 22605,0583 | 23350,0000 |
| 31-10-2019 | Banco Exterior | 22206,3917 | 22800,0000 |
| 31-10-2019 | 100% Banco | 23800,0000 | 24300,0000 |
| 31-10-2019 | BanCaribe | 23711,2676 | 24800,0000 |
| 31-10-2019 | Otras Instituciones | 22782,5283 | 26000,0000 |
| 30-10-2019 | BBVA Provincial | 23505,9722 | 24503,6319 |
| 30-10-2019 | BanCaribe | 23602,9682 | 24800,0000 |
| 30-10-2019 | Banco Activo | 24323,9643 | 27941,3120 |
| 30-10-2019 | Banco Mercantil | 23650,0000 | 24325,0000 |
| 30-10-2019 | Banco del Tesoro | 21602,3544 | |
| 30-10-2019 | Otras Instituciones | 22991,6457 | 25000,0000 |
| 29-10-2019 | BBVA Provincial | 22000,0000 | 23000,0000 |
| 29-10-2019 | Banco Exterior | 25497,7834 | 26375,8620 |
| 29-10-2019 | Banco Mercantil | 21812,0000 | 22425,0000 |
| 29-10-2019 | Banco Nacional de Crédito BNC | 24965,1331 | 25073,5943 |
| 29-10-2019 | 100% Banco | 23500,0000 | |
| 29-10-2019 | Otras Instituciones | 23069,8380 | 23567,9871 |
| 28-10-2019 | BBVA Provincial | 20700,0000 | 21700,0000 |
| 28-10-2019 | BanCaribe | 23214,5016 | 24300,0000 |
| 28-10-2019 | 100% Banco | 21413,2231 | |
| 28-10-2019 | Banco Mercantil | 21009,6406 | 21598,0000 |
| 28-10-2019 | Banco Nacional de Crédito BNC | 18999,5996 | |
| 28-10-2019 | Otras Instituciones | 22219,5165 | 26000,0000 |
| 25-10-2019 | Banco Exterior | 20976,4918 | 21743,3510 |
| 25-10-2019 | BBVA Provincial | 19700,0000 | 20332,9238 |
| 25-10-2019 | Banco del Tesoro | 18587,1400 | 18865,9470 |
| 25-10-2019 | BanCaribe | 21200,0000 | 22200,0000 |
| 25-10-2019 | Banco Activo | 19845,5674 | 20010,2739 |
| 25-10-2019 | Otras Instituciones | 19681,9179 | 20457,6016 |
| 24-10-2019 | Banco Exterior | 20032,4500 | 20915,6267 |
| 24-10-2019 | 100% Banco | 19000,0000 | 19449,6860 |
| 24-10-2019 | Banco Mercantil | 18795,8344 | 19400,0000 |
| 24-10-2019 | BBVA Provincial | 18700,0000 | 19200,0000 |
| 24-10-2019 | Banco Nacional de Crédito BNC | 19467,0818 | 19924,1641 |
| 24-10-2019 | Otras Instituciones | 19182,0303 | 19829,0060 |
| 23-10-2019 | Banco Mercantil | 18300,0000 | 18850,0000 |
| 23-10-2019 | BBVA Provincial | 18324,3390 | 18839,5577 |
| 23-10-2019 | Banco Nacional de Crédito BNC | 18380,4099 | 18380,7047 |
| 23-10-2019 | Banco Activo | 18293,6236 | 17500,8750 |
| 23-10-2019 | Banco Exterior | 19209,1579 | |
| 23-10-2019 | Otras Instituciones | 18297,3206 | 18213,8967 |
| 22-10-2019 | BBVA Provincial | 18000,0014 | 18530,0765 |
| 22-10-2019 | Banco Exterior | 18526,2452 | 18686,6359 |
| 22-10-2019 | Banco Mercantil | 18100,0000 | 18600,0000 |
| 22-10-2019 | BanCaribe | 18000,0000 | 19000,0000 |
| 22-10-2019 | 100% Banco | 18200,0000 | |
| 22-10-2019 | Otras Instituciones | 17752,5039 | 18397,2058 |
| 21-10-2019 | Banco Mercantil | 18108,8981 | 18600,0000 |
| 21-10-2019 | Banco Nacional de Crédito BNC | 18605,4943 | 19300,0000 |
| 21-10-2019 | Banco Exterior | 18050,3977 | 19000,0000 |
| 21-10-2019 | BBVA Provincial | 18000,0003 | |
| 21-10-2019 | BanCaribe | 18000,0000 | 19000,0000 |
| 21-10-2019 | Otras Instituciones | 18372,4278 | |
| 18-10-2019 | BBVA Provincial | 18301,6385 | 18800,0000 |
| 18-10-2019 | Banco Nacional de Crédito BNC | 18939,6941 | 18994,9072 |
| 18-10-2019 | Banco Mercantil | 18500,0000 | 19000,0000 |
| 18-10-2019 | BOD | 18934,4838 | 19218,5010 |
| 18-10-2019 | Banco Venezolano de Crédito | 18800,0000 | 19089,5400 |
| 18-10-2019 | Otras Instituciones | 18309,0455 | 18938,0830 |
| 17-10-2019 | Banco Mercantil | 18449,8107 | 18900,0000 |
| 17-10-2019 | Banco Exterior | 18929,2388 | 19761,7734 |
| 17-10-2019 | BanCaribe | 18800,0000 | 19800,0000 |
| 17-10-2019 | Banco Nacional de Crédito BNC | 19302,5177 | 19350,0000 |
| 17-10-2019 | 100% Banco | 18300,0000 | 19083,3333 |
| 17-10-2019 | Otras Instituciones | 18374,6743 | 18799,9531 |
| 16-10-2019 | Banco Mercantil | 18473,3333 | 19000,0000 |
| 16-10-2019 | BBVA Provincial | 18700,0104 | 19284,8858 |
| 16-10-2019 | Banesco | 18800,0000 | 19025,0000 |
| 16-10-2019 | Banco Exterior | 18971,4757 | |
| 16-10-2019 | Banco Activo | 17572,3037 | 17668,3229 |
| 16-10-2019 | Otras Instituciones | 18902,7653 | 19561,5013 |
| 15-10-2019 | BBVA Provincial | 18700,0109 | 19275,6800 |
| 15-10-2019 | Banco Exterior | 19010,0548 | 19850,0000 |
| 15-10-2019 | Banco Mercantil | 18800,0000 | |
| 15-10-2019 | Banco Activo | 17376,9467 | 19000,0000 |
| 15-10-2019 | BanCaribe | 19200,0000 | 20200,0000 |
| 15-10-2019 | Otras Instituciones | 18833,0548 | 19303,4449 |
| 14-10-2019 | BBVA Provincial | 18800,1455 | 19346,3219 |
| 14-10-2019 | Banco Mercantil | 19054,4884 | 19600,0000 |
| 14-10-2019 | BanCaribe | 19500,0000 | 20500,0000 |
| 14-10-2019 | Banco Exterior | 19394,1496 | |
| 14-10-2019 | Banco Activo | 17969,6122 | 20000,0000 |
| 14-10-2019 | Otras Instituciones | 18950,2797 | 19680,0000 |
| 11-10-2019 | Bancamiga | 19980,0000 | 19980,0000 |
| 11-10-2019 | Banco Nacional de Crédito BNC | 19543,2109 | 19602,8663 |
| 11-10-2019 | BBVA Provincial | 19000,0000 | 19500,6309 |
| 11-10-2019 | Banco Exterior | 19940,6896 | 20454,5454 |
| 11-10-2019 | Banco Mercantil | 19300,0000 | 19900,0000 |
| 11-10-2019 | Otras Instituciones | 18709,2263 | 20019,6692 |
| 10-10-2019 | Banco Mercantil | 19300,1495 | 19800,0000 |
| 10-10-2019 | BBVA Provincial | 18996,2398 | 19498,9286 |
| 10-10-2019 | Banco Nacional de Crédito BNC | 19787,8689 | |
| 10-10-2019 | Banco Activo | 19271,6107 | 20200,0000 |
| 10-10-2019 | Banco Exterior | 19454,9883 | |
| 10-10-2019 | Otras Instituciones | 19211,7491 | |
| 09-10-2019 | BBVA Provincial | 19292,5420 | 19700,0000 |
| 09-10-2019 | Banco Exterior | 19816,2175 | 20153,7815 |
| 09-10-2019 | Banco Mercantil | 19430,0582 | 19950,0000 |
| 09-10-2019 | Banco Nacional de Crédito BNC | 20045,9067 | 20504,0326 |
| 09-10-2019 | BanCaribe | 19500,0000 | 20500,0000 |
| 09-10-2019 | Otras Instituciones | 19339,3314 | 19817,6999 |
| 08-10-2019 | Banco Mercantil | 19468,1498 | 20000,0000 |
| 08-10-2019 | BBVA Provincial | 19199,8015 | 19699,7270 |
| 08-10-2019 | Banesco | 19747,1239 | 19950,0000 |
| 08-10-2019 | Banco Exterior | 19781,3664 | 20150,0000 |
| 08-10-2019 | Banco Nacional de Crédito BNC | 20341,1613 | |
| 08-10-2019 | Otras Instituciones | 19686,3415 | 20319,6132 |
| 07-10-2019 | Bancamiga | 20650,0000 | 20650,0000 |
| 07-10-2019 | BBVA Provincial | 19376,7984 | 19909,0909 |
| 07-10-2019 | Banco Mercantil | 19855,3254 | 20350,0000 |
| 07-10-2019 | BanCaribe | 19350,0000 | 20350,0000 |
| 07-10-2019 | Banco Nacional de Crédito BNC | 20356,7899 | |
| 07-10-2019 | Otras Instituciones | 19249,7098 | 20263,8757 |
| 04-10-2019 | BBVA Provincial | 19400,0000 | 20000,0000 |
| 04-10-2019 | Banco Mercantil | 19850,0000 | 20409,5568 |
| 04-10-2019 | Banco Exterior | 19900,0000 | 20184,5104 |
| 04-10-2019 | Banco Nacional de Crédito BNC | 20495,1361 | 20541,4031 |
| 04-10-2019 | 100% Banco | 18500,0000 | 21000,0000 |
| 04-10-2019 | Otras Instituciones | 20641,2927 | 20857,0872 |
| 03-10-2019 | Banco Mercantil | 20026,0866 | 20500,0000 |
| 03-10-2019 | BanCaribe | 19500,0000 | 20500,0000 |
| 03-10-2019 | BBVA Provincial | 19675,1144 | 20222,0077 |
| 03-10-2019 | Banco Nacional de Crédito BNC | 20617,4988 | 21100,0000 |
| 03-10-2019 | Banco Exterior | 19918,6559 | 20500,0000 |
| 03-10-2019 | Otras Instituciones | 19975,3071 | 20832,6016 |
| 02-10-2019 | BBVA Provincial | 19677,7705 | 20251,9947 |
| 02-10-2019 | Bancamiga | 21300,0000 | 21300,0000 |
| 02-10-2019 | Banco Exterior | 19939,9325 | 20400,0000 |
| 02-10-2019 | Banco Mercantil | 19950,0000 | 20450,0000 |
| 02-10-2019 | Banco Nacional de Crédito BNC | 20958,5693 | 21000,0000 |
| 02-10-2019 | Otras Instituciones | 20626,7278 | 20475,0000 |
| 01-10-2019 | BBVA Provincial | 19683,9040 | 20305,4367 |
| 01-10-2019 | Banco Mercantil | 20400,0000 | 20900,0000 |
| 01-10-2019 | Banco Activo | 20712,4105 | 21091,1493 |
| 01-10-2019 | BanCaribe | 19800,0000 | 20800,0000 |
| 01-10-2019 | Banco Nacional de Crédito BNC | 21236,4624 | 21331,4242 |
| 01-10-2019 | Otras Instituciones | 20125,5766 | 20351,8801 |
| 30-09-2019 | Bancamiga | 21150,0000 | 21150,0000 |
| 30-09-2019 | Banco Mercantil | 20511,3991 | 21150,0000 |
| 30-09-2019 | 100% Banco | 20400,0000 | |
| 30-09-2019 | BBVA Provincial | 20499,6163 | 21000,0000 |
| 30-09-2019 | Banco Activo | 20904,5432 | 21100,0000 |
| 30-09-2019 | Otras Instituciones | 20278,5992 | 21319,6265 |
| 27-09-2019 | BBVA Provincial | 20603,2166 | 21105,9587 |
| 27-09-2019 | Banco Exterior | 20915,2500 | 21205,9449 |
| 27-09-2019 | Banesco | 21000,0000 | 21500,0000 |
| 27-09-2019 | 100% Banco | 18700,0000 | 21434,0116 |
| 27-09-2019 | Banco Activo | 20267,0194 | 20656,4719 |
| 27-09-2019 | Otras Instituciones | 20728,4991 | 21215,6784 |
| 26-09-2019 | Banco Mercantil | 20650,0000 | 21150,0000 |
| 26-09-2019 | Banco Exterior | 20762,5682 | 21300,0000 |
| 26-09-2019 | Bancamiga | 21024,9610 | 21024,9610 |
| 26-09-2019 | BBVA Provincial | 20398,0533 | 21000,0000 |
| 26-09-2019 | Banco Nacional de Crédito BNC | 20561,1372 | 20900,0000 |
| 26-09-2019 | Otras Instituciones | 20882,6421 | 21493,0851 |
| 25-09-2019 | Banesco | 21000,0000 | 21500,0000 |
| 25-09-2019 | BBVA Provincial | 20000,0000 | 20400,2493 |
| 25-09-2019 | Banco Mercantil | 20500,0000 | 21000,0000 |
| 25-09-2019 | 100% Banco | 19800,0000 | |
| 25-09-2019 | Banco Exterior | 20489,7247 | |
| 25-09-2019 | Otras Instituciones | 20052,5300 | 21283,2170 |
| 24-09-2019 | Banco Venezolano de Crédito | 19770,1997 | 20528,2011 |
| 24-09-2019 | BBVA Provincial | 19200,0000 | 19700,0000 |
| 24-09-2019 | Banco Mercantil | 19500,0000 | 20000,0000 |
| 24-09-2019 | Banco Nacional de Crédito BNC | 20465,6104 | 20591,0268 |
| 24-09-2019 | Banesco | | 20500,0000 |
| 24-09-2019 | Otras Instituciones | 19890,0340 | 20811,4788 |
| 23-09-2019 | Banco Venezolano de Crédito | 19871,7356 | 20100,0000 |
| 23-09-2019 | Banesco | 19800,0000 | 20100,0000 |
| 23-09-2019 | BBVA Provincial | 19000,0000 | |
| 23-09-2019 | Banco Exterior | 19548,7781 | |
| 23-09-2019 | Banco Nacional de Crédito BNC | 19857,5000 | 19839,6699 |
| 23-09-2019 | Otras Instituciones | 18740,0832 | |
| 20-09-2019 | BBVA Provincial | 18704,3192 | 19955,8104 |
| 20-09-2019 | BanCaribe | 19069,5652 | 20000,0000 |
| 20-09-2019 | Banco Nacional de Crédito BNC | 19860,2393 | 20089,4543 |
| 20-09-2019 | Banco Exterior | | 19800,0000 |
| 20-09-2019 | 100% Banco | | 19978,6500 |
| 20-09-2019 | Otras Instituciones | 19417,0710 | 20020,4864 |
| 19-09-2019 | Banco Mercantil | 19229,6556 | 20193,7500 |
| 19-09-2019 | Banco Nacional de Crédito BNC | 20150,1953 | 20500,0000 |
| 19-09-2019 | BBVA Provincial | 18434,0164 | 20200,0000 |
| 19-09-2019 | Banco Exterior | 19654,9594 | 19800,0000 |
| 19-09-2019 | 100% Banco | 18465,1162 | |
| 19-09-2019 | Otras Instituciones | 19552,8028 | 20063,3880 |
| 18-09-2019 | Banco Venezolano de Crédito | 19889,2903 | 20500,0000 |
| 18-09-2019 | BBVA Provincial | 19001,4136 | 20500,0000 |
| 18-09-2019 | Banco Mercantil | 19200,0000 | |
| 18-09-2019 | Banco Nacional de Crédito BNC | 19997,4454 | 21000,0000 |
| 18-09-2019 | Banco Exterior | 19411,9319 | 19800,0000 |
| 18-09-2019 | Otras Instituciones | 20019,4698 | 20197,2691 |
| 17-09-2019 | Banco Exterior | 19411,3544 | 19500,0000 |
| 17-09-2019 | BBVA Provincial | 19621,0384 | 20975,1163 |
| 17-09-2019 | Banco Mercantil | 20600,0000 | 21100,0000 |
| 17-09-2019 | Banco Nacional de Crédito BNC | 21643,2057 | |
| 17-09-2019 | Banco Activo | 20023,0617 | |
| 17-09-2019 | Otras Instituciones | 19668,9036 | 20410,2685 |
| 13-09-2019 | Banco Venezolano de Crédito | 21444,6465 | 22219,0936 |
| 13-09-2019 | BBVA Provincial | 20000,0000 | 21500,0000 |
| 13-09-2019 | Banco Exterior | 21032,0720 | 21200,0000 |
| 13-09-2019 | 100% Banco | | 20550,0000 |
| 13-09-2019 | Banco Nacional de Crédito BNC | 21439,9191 | 21498,1183 |
| 13-09-2019 | Otras Instituciones | 20962,3399 | 21632,2946 |
| 12-09-2019 | Banco Mercantil | 21154,3429 | 21600,0000 |
| 12-09-2019 | Banco Venezolano de Crédito | 21228,4786 | |
| 12-09-2019 | Banco Nacional de Crédito BNC | 21388,2580 | 21599,0169 |
| 12-09-2019 | Banco Activo | 21173,5731 | 21800,0000 |
| 12-09-2019 | BOD | 21187,5966 | 21521,4932 |
| 12-09-2019 | Otras Instituciones | 21453,3669 | 21336,9685 |
| 11-09-2019 | Banco Mercantil | 21000,0000 | 21500,0000 |
| 11-09-2019 | BBVA Provincial | 20497,6289 | 22000,0000 |
| 11-09-2019 | BanCaribe | 20772,9743 | 21800,0000 |
| 11-09-2019 | Banplus | 21994,5234 | 21336,7538 |
| 11-09-2019 | Banco Exterior | 20689,1192 | |
| 11-09-2019 | Otras Instituciones | 21076,7994 | 21514,1279 |
| 10-09-2019 | Banco Mercantil | 21000,0000 | 21500,0000 |
| 10-09-2019 | BBVA Provincial | 20000,0000 | 21909,0909 |
| 10-09-2019 | Banesco | 20550,0000 | 21250,0000 |
| 10-09-2019 | Banco Exterior | 20871,7749 | |
| 10-09-2019 | Banco Nacional de Crédito BNC | 20606,6371 | 20795,2254 |
| 10-09-2019 | Otras Instituciones | 20557,4575 | 20817,8821 |
| 09-09-2019 | BBVA Provincial | 20454,4570 | |
| 09-09-2019 | Banco Mercantil | 20450,0000 | 20900,0000 |
| 09-09-2019 | 100% Banco | 20500,0000 | |
| 09-09-2019 | BanCaribe | 20409,9126 | |
| 09-09-2019 | Banplus | 20101,4125 | |
| 09-09-2019 | Otras Instituciones | 20458,8367 | 21500,0000 |
| 06-09-2019 | Banco Exterior | 21737,3436 | 21983,4500 |
| 06-09-2019 | BBVA Provincial | 20000,0000 | 21700,0000 |
| 06-09-2019 | Banco Nacional de Crédito BNC | 23397,8028 | 23766,3478 |
| 06-09-2019 | BanCaribe | 20000,0000 | 20500,0000 |
| 06-09-2019 | BOD | | 23350,7066 |
| 06-09-2019 | Otras Instituciones | 20612,5087 | 20902,0160 |
| 05-09-2019 | BBVA Provincial | 20500,0000 | 23052,2565 |
| 05-09-2019 | Banco Exterior | 20038,8403 | 20500,0000 |
| 05-09-2019 | Banco Mercantil | | 24000,0000 |
| 05-09-2019 | BOD | 22319,8367 | |
| 05-09-2019 | Banco Nacional de Crédito BNC | 23548,1857 | 24000,0000 |
| 05-09-2019 | Otras Instituciones | 20220,3351 | 24149,1100 |
| 04-09-2019 | BBVA Provincial | 23433,1400 | 23800,0000 |
| 04-09-2019 | Banco Mercantil | 23898,3459 | 24400,0000 |
| 04-09-2019 | Banesco | 22500,0000 | 23000,0000 |
| 04-09-2019 | Banco Exterior | 23995,6310 | |
| 04-09-2019 | Banco Nacional de Crédito BNC | 23854,7284 | |
| 04-09-2019 | Otras Instituciones | 23948,1521 | 24676,3095 |
| 03-09-2019 | BBVA Provincial | 24460,0935 | 24877,4038 |
| 03-09-2019 | Banco Exterior | 23474,3855 | |
| 03-09-2019 | Banco Mercantil | | 23900,0000 |
| 03-09-2019 | 100% Banco | 23000,0000 | 23050,0000 |
| 03-09-2019 | BanCaribe | 23377,3608 | |
| 03-09-2019 | Otras Instituciones | 23437,7797 | 23250,0000 |
| 02-09-2019 | BBVA Provincial | 24118,1257 | 24500,0000 |
| 02-09-2019 | Banco Exterior | 22121,5078 | |
| 02-09-2019 | Banco Mercantil | 23200,0000 | 23700,0000 |
| 02-09-2019 | BanCaribe | 22300,0000 | |
| 02-09-2019 | Banco Activo | 24500,0000 | 25000,0000 |
| 02-09-2019 | Otras Instituciones | 22135,3518 | 22577,4486 |
| 30-08-2019 | BBVA Provincial | 22023,6238 | 22500,0000 |
| 30-08-2019 | Banco Mercantil | | 23674,4186 |
| 30-08-2019 | Banco Venezolano de Crédito | 20511,2500 | 21075,0000 |
| 30-08-2019 | Banco Exterior | | 22500,0000 |
| 30-08-2019 | Banco Activo | 22758,2677 | 23000,0000 |
| 30-08-2019 | Otras Instituciones | 20435,2035 | 20929,5589 |
| 29-08-2019 | Banco Mercantil | 21200,0000 | 21700,0000 |
| 29-08-2019 | BBVA Provincial | 19520,2800 | 20000,0000 |
| 29-08-2019 | Banesco | | 18500,0000 |
| 29-08-2019 | BanCaribe | 18836,0576 | 20000,0000 |
| 29-08-2019 | 100% Banco | 20893,9655 | 21122,6415 |
| 29-08-2019 | Otras Instituciones | 18914,6320 | 20229,0390 |
| 28-08-2019 | BBVA Provincial | 18097,8766 | 18450,0000 |
| 28-08-2019 | Banco Mercantil | 18140,3982 | 19650,0000 |
| 28-08-2019 | Banco Exterior | 20804,4136 | |
| 28-08-2019 | BanCaribe | 17800,0000 | |
| 28-08-2019 | Banplus | | 18793,3333 |
| 28-08-2019 | Otras Instituciones | 17603,2545 | 18154,5296 |
| 27-08-2019 | BBVA Provincial | 17512,2286 | 17848,2023 |
| 27-08-2019 | Banco Mercantil | 18000,0000 | 18460,0000 |
| 27-08-2019 | Banesco | 16900,0000 | |
| 27-08-2019 | Banco Activo | 18500,0000 | |
| 27-08-2019 | Banplus | 17500,0000 | 17714,1025 |
| 27-08-2019 | Otras Instituciones | 16482,3931 | 16807,4598 |
| 26-08-2019 | BBVA Provincial | 16290,8029 | 16600,0000 |
| 26-08-2019 | Banplus | 16450,0000 | |
| 26-08-2019 | Banco Venezolano de Crédito | 16075,6000 | 16477,0000 |
| 26-08-2019 | Banco Activo | 17150,0000 | 17900,0000 |
| 26-08-2019 | Banco Nacional de Crédito BNC | 17490,3692 | |
| 26-08-2019 | Otras Instituciones | 16026,3345 | 16387,7950 |
| 23-08-2019 | BanCaribe | 15799,9338 | 16631,6602 |
| 23-08-2019 | BBVA Provincial | 15949,1840 | 16250,0000 |
| 23-08-2019 | 100% Banco | 16450,0000 | 15881,2500 |
| 23-08-2019 | Banco Exterior | 15950,0000 | 16300,0000 |
| 23-08-2019 | Banco Mercantil | | 16450,0000 |
| 23-08-2019 | Otras Instituciones | 15872,3150 | 16073,2429 |
| 22-08-2019 | BBVA Provincial | 15608,1329 | 15999,8043 |
| 22-08-2019 | BanCaribe | 15400,0000 | 16200,0000 |
| 22-08-2019 | 100% Banco | 14800,0000 | |
| 22-08-2019 | Banco Mercantil | 15800,0000 | 16110,0000 |
| 22-08-2019 | Banco Exterior | 15503,5507 | |
| 22-08-2019 | Otras Instituciones | 15628,0589 | 15923,8435 |
| 21-08-2019 | BBVA Provincial | 14672,0698 | 15048,6617 |
| 21-08-2019 | BanCaribe | 14630,3012 | 15100,0000 |
| 21-08-2019 | Banco Exterior | 15293,4724 | |
| 21-08-2019 | Banco Mercantil | 14871,2897 | 15600,0000 |
| 21-08-2019 | Banco de Venezuela | | 14789,8370 |
| 21-08-2019 | Otras Instituciones | 15750,0000 | |
| 20-08-2019 | BBVA Provincial | 14526,6604 | 14900,0000 |
| 20-08-2019 | 100% Banco | 14500,0000 | 14550,0000 |
| 20-08-2019 | Banco Mercantil | 14700,0000 | 15070,0000 |
| 20-08-2019 | BanCaribe | 14481,7274 | |
| 20-08-2019 | Banplus | 15200,0000 | |
| 20-08-2019 | Otras Instituciones | 14501,4431 | 14636,0172 |
| 16-08-2019 | BBVA Provincial | 14030,0675 | 14435,6712 |
| 16-08-2019 | Banco Mercantil | 14050,0000 | 14385,0000 |
| 16-08-2019 | BOD | 14036,4552 | 14071,6343 |
| 16-08-2019 | Banco Activo | 14465,1162 | 14642,8571 |
| 16-08-2019 | Banco Exterior | | 14900,0000 |
| 16-08-2019 | Otras Instituciones | 14044,6915 | 14324,3524 |
| 15-08-2019 | BBVA Provincial | 13938,9959 | 14241,5328 |
| 15-08-2019 | Banco Mercantil | | 14250,0000 |
| 15-08-2019 | 100% Banco | 13800,0000 | 13826,5391 |
| 15-08-2019 | BanCaribe | 13700,0000 | 13950,0000 |
| 15-08-2019 | Banco Exterior | 13887,8683 | |
| 15-08-2019 | Otras Instituciones | 13835,3196 | 14091,4903 |
| 14-08-2019 | BBVA Provincial | 13727,3104 | 14009,1637 |
| 14-08-2019 | Banco Venezolano de Crédito | | 13968,0000 |
| 14-08-2019 | Banco Mercantil | 13842,5218 | 14155,0000 |
| 14-08-2019 | Banesco | | 13775,0000 |
| 14-08-2019 | BanCaribe | 13200,0000 | 13900,0000 |
| 14-08-2019 | Otras Instituciones | 13815,0954 | 13841,5457 |
| 13-08-2019 | BBVA Provincial | 13658,5405 | 13950,0000 |
| 13-08-2019 | Banco de Venezuela | 13613,7298 | |
| 13-08-2019 | BanCaribe | 13298,6663 | 13850,0000 |
| 13-08-2019 | Banplus | 13823,0997 | 14237,7900 |
| 13-08-2019 | BOD | 13547,8513 | |
| 13-08-2019 | Otras Instituciones | 13562,6903 | 13812,8126 |
| 12-08-2019 | BBVA Provincial | 13271,7319 | 13599,1866 |
| 12-08-2019 | Banco Venezolano de Crédito | | 13600,0000 |
| 12-08-2019 | Banesco | 13400,0000 | |
| 12-08-2019 | Banco de Venezuela | 13225,9107 | |
| 12-08-2019 | BanCaribe | 13200,0000 | |
| 12-08-2019 | Otras Instituciones | 13915,0362 | 13800,7575 |
| 09-08-2019 | Banco Venezolano de Crédito | 13004,4400 | 13432,6666 |
| 09-08-2019 | BBVA Provincial | 13203,4064 | 13397,2310 |
| 09-08-2019 | BOD | 12937,2691 | 13020,9173 |
| 09-08-2019 | Banco Mercantil | | 13400,0000 |
| 09-08-2019 | 100% Banco | | 12800,0000 |
| 09-08-2019 | Otras Instituciones | 12391,8399 | 13469,2803 |
| 08-08-2019 | Banco Venezolano de Crédito | 12808,5400 | 13200,0000 |
| 08-08-2019 | BBVA Provincial | 12897,5740 | 13214,9216 |
| 08-08-2019 | Banco Exterior | 12918,6173 | 13250,0000 |
| 08-08-2019 | Banco Mercantil | 12900,0000 | 13250,0000 |
| 08-08-2019 | BanCaribe | 13100,0000 | 13500,0000 |
| 08-08-2019 | Otras Instituciones | 12785,0593 | 13043,3351 |
| 07-08-2019 | BBVA Provincial | 12591,7080 | 12900,0000 |
| 07-08-2019 | Banco Mercantil | 12800,0000 | 13200,0169 |
| 07-08-2019 | Banco Exterior | 12567,2562 | 12589,2856 |
| 07-08-2019 | BanCaribe | 13056,6037 | |
| 07-08-2019 | 100% Banco | 12200,0000 | |
| 07-08-2019 | Otras Instituciones | 12533,0480 | 12977,5229 |
| 06-08-2019 | BBVA Provincial | 12257,1585 | 12500,0000 |
| 06-08-2019 | BOD | | 13326,5822 |
| 06-08-2019 | Banco Mercantil | 12042,0252 | 12910,0000 |
| 06-08-2019 | Banco Venezolano de Crédito | | 12150,0000 |
| 06-08-2019 | Banplus | 12400,0000 | |
| 06-08-2019 | Otras Instituciones | 12162,9997 | |
| 05-08-2019 | Banco de Venezuela | 11940,2271 | |
| 05-08-2019 | BBVA Provincial | 12044,2993 | 12393,7677 |
| 05-08-2019 | Banco Exterior | 11917,7954 | |
| 05-08-2019 | BOD | 11704,3305 | 13254,5000 |
| 05-08-2019 | Banco Mercantil | 12450,0000 | 12800,0000 |
| 05-08-2019 | Otras Instituciones | 12206,9673 | |
| 02-08-2019 | BBVA Provincial | 12022,9081 | 12394,8305 |
| 02-08-2019 | BOD | 13139,6551 | |
| 02-08-2019 | Banco Plaza | 11797,3362 | 12091,0857 |
| 02-08-2019 | Banco Exterior | | 12215,0000 |
| 02-08-2019 | BanCaribe | 11566,6833 | 12200,0000 |
| 02-08-2019 | Otras Instituciones | 12511,6201 | 12715,1266 |
| 01-08-2019 | BBVA Provincial | 11221,8485 | 11991,3130 |
| 01-08-2019 | BOD | 13200,0000 | 13398,0000 |
| 01-08-2019 | Banesco | 11700,0000 | 12100,0000 |
| 01-08-2019 | BanCaribe | 11500,0000 | 12000,0000 |
| 01-08-2019 | Banco Activo | 12400,0000 | 13000,0000 |
| 01-08-2019 | Otras Instituciones | 11261,2107 | 11592,9503 |
| 31-07-2019 | BBVA Provincial | 10255,3905 | 11400,0000 |
| 31-07-2019 | BanCaribe | 11418,9426 | 12000,0000 |
| 31-07-2019 | Banco Mercantil | 11700,0000 | 12100,0000 |
| 31-07-2019 | Banco Activo | 12000,0000 | 12100,0000 |
| 31-07-2019 | Bancamiga | 10750,0000 | 10750,0000 |
| 31-07-2019 | Otras Instituciones | 10694,9342 | 10872,3487 |
| 30-07-2019 | BBVA Provincial | 9854,6821 | 10200,5812 |
| 30-07-2019 | Banco Exterior | 11119,4029 | |
| 30-07-2019 | BanCaribe | 11421,2121 | |
| 30-07-2019 | Banco Activo | 11900,0000 | 12100,0000 |
| 30-07-2019 | Banco Mercantil | | 10250,0000 |
| 30-07-2019 | Otras Instituciones | 10022,7267 | 9929,4856 |
| 29-07-2019 | BBVA Provincial | 8839,0464 | 9604,3103 |
| 29-07-2019 | Banco de Venezuela | 8838,9493 | 8927,0000 |
| 29-07-2019 | BanCaribe | 10400,0000 | |
| 29-07-2019 | Banco Mercantil | 9395,7629 | 9700,0000 |
| 29-07-2019 | Banco Activo | 11900,0000 | |
| 29-07-2019 | Otras Instituciones | 8837,4860 | 8901,2748 |
| 26-07-2019 | BBVA Provincial | 8582,7824 | 8999,3551 |
| 26-07-2019 | Banco de Venezuela | 8557,4111 | 8557,4111 |
| 26-07-2019 | Banco Mercantil | | 8800,0000 |
| 26-07-2019 | Banco Activo | 11450,0000 | 11803,8461 |
| 26-07-2019 | Banco Exterior | 9000,0000 | 9150,0000 |
| 26-07-2019 | Otras Instituciones | 8525,3466 | 8653,2269 |
| 25-07-2019 | BBVA Provincial | 7955,6592 | 8532,4539 |
| 25-07-2019 | Banco de Venezuela | 8068,4486 | 8068,4486 |
| 25-07-2019 | Banesco | 9200,0000 | 9300,0000 |
| 25-07-2019 | Banco Mercantil | 8300,0000 | 8600,0000 |
| 25-07-2019 | BanCaribe | 9762,6444 | 10000,0000 |
| 25-07-2019 | Otras Instituciones | 10207,5482 | 11664,1148 |
| 23-07-2019 | BBVA Provincial | 7869,2666 | 8281,7646 |
| 23-07-2019 | Banco Mercantil | 7609,7425 | 8200,0000 |
| 23-07-2019 | Banco de Venezuela | 7686,1367 | 7686,1367 |
| 23-07-2019 | Banco Exterior | 8101,8533 | |
| 23-07-2019 | Banco Nacional de Crédito BNC | 7893,7336 | 7950,0000 |
| 23-07-2019 | Otras Instituciones | 11184,3930 | 8800,0000 |
| 22-07-2019 | BBVA Provincial | 7564,7687 | 8000,0000 |
| 22-07-2019 | Banco Mercantil | 7450,0000 | 7700,0000 |
| 22-07-2019 | Banco de Venezuela | 7501,1357 | 7517,4970 |
| 22-07-2019 | Bancamiga | 7365,0000 | 7365,0000 |
| 22-07-2019 | BanCaribe | 9300,0000 | |
| 22-07-2019 | Otras Instituciones | 8741,0429 | 7612,2589 |
| 19-07-2019 | BBVA Provincial | 7342,1441 | 7708,7637 |
| 19-07-2019 | Banco de Venezuela | 7511,0647 | 7551,0185 |
| 19-07-2019 | Bancamiga | 7215,0000 | 7215,0000 |
| 19-07-2019 | Banco Mercantil | | 7204,0000 |
| 19-07-2019 | 100% Banco | | 9700,0000 |
| 19-07-2019 | Otras Instituciones | 6412,9362 | 6895,2703 |
| 18-07-2019 | BBVA Provincial | 7207,3270 | 7619,4714 |
| 18-07-2019 | Banco Mercantil | 7156,0000 | 7204,0000 |
| 18-07-2019 | Bancamiga | 7195,0000 | 7195,0000 |
| 18-07-2019 | Banco de Venezuela | 7345,0788 | 7419,0213 |
| 18-07-2019 | 100% Banco | | 9500,0000 |
| 18-07-2019 | Otras Instituciones | 6196,1841 | 6234,5659 |
| 17-07-2019 | BBVA Provincial | 7211,3206 | 7469,6132 |
| 17-07-2019 | Banco Mercantil | 7150,0000 | 7204,0000 |
| 17-07-2019 | Banco Exterior | 8955,5189 | 9150,0000 |
| 17-07-2019 | Bancamiga | 7175,0000 | 7175,0000 |
| 17-07-2019 | 100% Banco | 7100,0000 | |
| 17-07-2019 | Otras Instituciones | 7027,8426 | 7295,0425 |
| 16-07-2019 | BBVA Provincial | 7179,4332 | 7348,8371 |
| 16-07-2019 | Banco Mercantil | 7150,0000 | 7204,0000 |
| 16-07-2019 | 100% Banco | 7100,0000 | 8600,0000 |
| 16-07-2019 | Banco de Venezuela | | 7318,6114 |
| 16-07-2019 | Banco Exterior | 7900,0000 | 8800,0000 |
| 16-07-2019 | Otras Instituciones | 6821,2897 | 6864,9411 |
| 15-07-2019 | Bancamiga | 7115,0000 | 7115,0000 |
| 15-07-2019 | BBVA Provincial | 7143,8333 | 7320,7366 |
| 15-07-2019 | Banco de Venezuela | 7205,3298 | 7277,3957 |
| 15-07-2019 | Banco Mercantil | 7150,0000 | 7204,0000 |
| 15-07-2019 | BanCaribe | 7485,8139 | 7900,0000 |
| 15-07-2019 | Otras Instituciones | 7569,1679 | 8890,9644 |
| 12-07-2019 | Banco de Venezuela | | 7228,9263 |
| 12-07-2019 | BBVA Provincial | 7101,7022 | 7295,9183 |
| 12-07-2019 | Bancamiga | 7075,0000 | 7075,0000 |
| 12-07-2019 | Banco Mercantil | 7156,7454 | 7199,9883 |
| 12-07-2019 | Banco Activo | 8000,0000 | 7760,0000 |
| 12-07-2019 | Otras Instituciones | 6030,5445 | 6853,6804 |
| 11-07-2019 | BBVA Provincial | 7039,1928 | 7243,5897 |
| 11-07-2019 | Banco Mercantil | 7100,0000 | 7200,0000 |
| 11-07-2019 | Bancamiga | 7095,0000 | 7095,0000 |
| 11-07-2019 | 100% Banco | 6950,0000 | 7100,0000 |
| 11-07-2019 | Banco Exterior | 7785,9834 | 7850,0000 |
| 11-07-2019 | Otras Instituciones | 6673,6576 | 7212,8661 |
| 10-07-2019 | Banco de Venezuela | 7103,8049 | |
| 10-07-2019 | BBVA Provincial | 7084,3421 | 7234,4827 |
| 10-07-2019 | Bancamiga | 6990,5405 | 6990,5405 |
| 10-07-2019 | Banco Mercantil | 7100,0000 | 7200,0000 |
| 10-07-2019 | BanCaribe | | 7750,0000 |
| 10-07-2019 | Otras Instituciones | 6489,6150 | 7355,6082 |
| 09-07-2019 | BBVA Provincial | 6929,3606 | 7129,6296 |
| 09-07-2019 | Banco de Venezuela | 6978,0057 | 7047,5663 |
| 09-07-2019 | BanCaribe | 7473,6591 | 7650,0000 |
| 09-07-2019 | Banco Exterior | 7674,1220 | 7850,0000 |
| 09-07-2019 | Banco Mercantil | 7115,2580 | 7200,0000 |
| 09-07-2019 | Otras Instituciones | 7161,1211 | 7796,5110 |
| 08-07-2019 | Bancamiga | 6630,0000 | 6630,0000 |
| 08-07-2019 | Banco de Venezuela | 7205,6025 | 7217,9928 |
| 08-07-2019 | Banco Mercantil | 7100,0000 | 7200,0000 |
| 08-07-2019 | BanCaribe | 7400,0000 | 7650,0000 |
| 08-07-2019 | Banco Activo | | 7790,0000 |
| 08-07-2019 | Otras Instituciones | 6796,9728 | 6302,0254 |
| 04-07-2019 | Banco Exterior | 6997,4649 | 7110,4491 |
| 04-07-2019 | BanCaribe | | 7900,0000 |
| 04-07-2019 | Banco Mercantil | 7000,0000 | 7250,0000 |
| 04-07-2019 | Banesco | 7000,0000 | 7100,0000 |
| 04-07-2019 | Bancamiga | 6520,0000 | 6520,0000 |
| 04-07-2019 | Otras Instituciones | 6482,8672 | 7374,2759 |
| 03-07-2019 | BBVA Provincial | 6691,8517 | 7046,1732 |
| 03-07-2019 | Banco de Venezuela | 6685,0135 | 6716,0892 |
| 03-07-2019 | BanCaribe | 7509,8811 | 7650,0000 |
| 03-07-2019 | Banco Exterior | 6863,0188 | 7146,3816 |
| 03-07-2019 | Bancamiga | 6501,2688 | 6501,2688 |
| 03-07-2019 | Otras Instituciones | 6864,9384 | 7021,9366 |
| 02-07-2019 | BBVA Provincial | 6552,5750 | 6897,8324 |
| 02-07-2019 | Banco Mercantil | 6720,0000 | 6926,0000 |
| 02-07-2019 | Banco de Venezuela | 6738,9945 | 6755,3955 |
| 02-07-2019 | Banco Activo | 7400,0118 | 8076,1904 |
| 02-07-2019 | Banco Exterior | 6721,5700 | 6902,6549 |
| 02-07-2019 | Otras Instituciones | 5733,2333 | 5758,2348 |
| 01-07-2019 | BBVA Provincial | 6782,8665 | |
| 01-07-2019 | Banco Mercantil | 6750,0000 | 6930,0000 |
| 01-07-2019 | Banco Bicentenario del Pueblo | 5657,7084 | 5714,2807 |
| 01-07-2019 | Banco de Venezuela | 6734,0000 | |
| 01-07-2019 | Otras Instituciones | 6876,4663 | 6866,8799 |
| 28-06-2019 | 100% Banco | 6350,0000 | 6842,5000 |
| 28-06-2019 | Banco de Venezuela | 5567,0000 | 6582,0421 |
| 28-06-2019 | Banesco | 6900,0000 | 6950,0000 |
| 28-06-2019 | BBVA Provincial | 6450,0000 | 6700,0000 |
| 28-06-2019 | Banco Venezolano de Crédito | | 6856,0000 |
| 28-06-2019 | Otras Instituciones | 7002,3099 | 7289,2431 |
| 27-06-2019 | BBVA Provincial | 6330,6159 | 6607,4426 |
| 27-06-2019 | Banco de Venezuela | 6479,2176 | 6540,7790 |
| 27-06-2019 | Banco Mercantil | | 6713,7500 |
| 27-06-2019 | Banco Venezolano de Crédito | 6555,0000 | |
| 27-06-2019 | Banco Exterior | 6398,1214 | 7100,0000 |
| 27-06-2019 | Otras Instituciones | 5924,6518 | 6905,3830 |
| 26-06-2019 | Banco de Venezuela | 6359,7683 | 6366,1730 |
| 26-06-2019 | Banco Mercantil | 6500,0000 | 6667,7374 |
| 26-06-2019 | Banco Exterior | 6996,1225 | 7100,0000 |
| 26-06-2019 | 100% Banco | 6133,0000 | 6800,0000 |
| 26-06-2019 | Banco Activo | 6800,2998 | |
| 26-06-2019 | Otras Instituciones | 6019,3686 | 6091,0233 |
| 25-06-2019 | BBVA Provincial | 6192,7111 | |
| 25-06-2019 | Banco Mercantil | 6524,2872 | 6660,0000 |
| 25-06-2019 | Banco de Venezuela | 6522,0686 | |
| 25-06-2019 | Banco Nacional de Crédito BNC | 6531,2437 | 6610,0000 |
| 25-06-2019 | Otras Instituciones | 6658,5774 | |
| 21-06-2019 | BBVA Provincial | 6211,6038 | 6500,0000 |
| 21-06-2019 | Banco de Venezuela | | 6355,0000 |
| 21-06-2019 | Banco Exterior | 6596,3611 | 6700,0000 |
| 21-06-2019 | Banco Activo | 7200,0000 | 7202,1018 |
| 21-06-2019 | Banco Mercantil | 6306,1149 | 6460,0000 |
| 21-06-2019 | Otras Instituciones | 6290,0467 | 6374,2303 |
| 20-06-2019 | BBVA Provincial | 6219,2378 | 6450,0000 |
| 20-06-2019 | Banco de Venezuela | 6273,4753 | 6336,0564 |
| 20-06-2019 | 100% Banco | 6100,0000 | 6700,0000 |
| 20-06-2019 | Banco Activo | 6732,7814 | |
| 20-06-2019 | Banco Exterior | 6498,4063 | 6600,0000 |
| 20-06-2019 | Otras Instituciones | 5963,0792 | 6148,7173 |
| 19-06-2019 | BBVA Provincial | 6196,7963 | 6375,0000 |
| 19-06-2019 | Banco Exterior | 6517,6827 | 6621,3993 |
| 19-06-2019 | Banco de Venezuela | 6218,0000 | 6280,3788 |
| 19-06-2019 | Banco Mercantil | 6260,0000 | 6375,3333 |
| 19-06-2019 | BanCaribe | 6368,3433 | 6500,0000 |
| 19-06-2019 | Otras Instituciones | 6219,3431 | 6283,5438 |
| 18-06-2019 | Banco de Venezuela | 6244,0293 | 6244,9310 |
| 18-06-2019 | BBVA Provincial | 6159,7786 | 6350,0000 |
| 18-06-2019 | Banco Mercantil | 6280,0000 | 6385,0000 |
| 18-06-2019 | Banco Nacional de Crédito BNC | 6265,8053 | 6299,0361 |
| 18-06-2019 | BanCaribe | 6349,6139 | |
| 18-06-2019 | Otras Instituciones | 6206,4888 | 6244,3339 |
| 14-06-2019 | BBVA Provincial | 6100,0000 | 6250,0000 |
| 14-06-2019 | Banco Venezolano de Crédito | 6173,0000 | 6438,2051 |
| 14-06-2019 | Banco Exterior | 6202,6387 | 6272,4137 |
| 14-06-2019 | Banco Mercantil | 6170,0000 | 6250,0000 |
| 14-06-2019 | Banco de Venezuela | | 6239,0000 |
| 14-06-2019 | Otras Instituciones | 6087,7394 | 6471,5072 |
| 13-06-2019 | BBVA Provincial | 6116,6505 | 6250,0000 |
| 13-06-2019 | Banco de Venezuela | 6160,1906 | 6160,2105 |
| 13-06-2019 | Banco Venezolano de Crédito | | 6430,0000 |
| 13-06-2019 | Banplus | | 6330,0000 |
| 13-06-2019 | Banco Nacional de Crédito BNC | 6202,3533 | 6300,0000 |
| 13-06-2019 | Otras Instituciones | 5985,7650 | 6060,2522 |
| 12-06-2019 | Banco Venezolano de Crédito | 6100,0000 | 6230,0000 |
| 12-06-2019 | BBVA Provincial | 6050,2433 | 6200,0000 |
| 12-06-2019 | BanCaribe | 6350,0000 | 6450,0000 |
| 12-06-2019 | Banco Exterior | 6268,1468 | 6350,0000 |
| 12-06-2019 | Banco Mercantil | 6117,8106 | 6230,6672 |
| 12-06-2019 | Otras Instituciones | 6101,6004 | 5915,0412 |
| 11-06-2019 | Banco de Venezuela | 6148,0006 | 6148,0005 |
| 11-06-2019 | Banco Nacional de Crédito BNC | 6162,6951 | 6260,9570 |
| 11-06-2019 | BanCaribe | 6272,0468 | 6400,0000 |
| 11-06-2019 | BBVA Provincial | 6034,2696 | |
| 11-06-2019 | Banco Venezolano de Crédito | | 6164,4185 |
| 11-06-2019 | Otras Instituciones | 6101,2890 | 6123,7147 |
| 10-06-2019 | BBVA Provincial | 5999,2252 | 6150,0000 |
| 10-06-2019 | Banco Venezolano de Crédito | 6018,0000 | 6150,0000 |
| 10-06-2019 | BanCaribe | 6250,0000 | 6400,0000 |
| 10-06-2019 | Banco de Venezuela | 6048,5987 | |
| 10-06-2019 | Banco Nacional de Crédito BNC | 6072,7573 | 6200,0000 |
| 10-06-2019 | Otras Instituciones | 6079,7166 | 6135,0000 |
| 07-06-2019 | Banco de Venezuela | | 6094,9815 |
| 07-06-2019 | Banco Venezolano de Crédito | 5950,0000 | 6145,0000 |
| 07-06-2019 | BBVA Provincial | 5958,5321 | 6100,0000 |
| 07-06-2019 | Banco Nacional de Crédito BNC | 5979,4925 | 6193,3357 |
| 07-06-2019 | Banco Exterior | 6086,3891 | |
| 07-06-2019 | Otras Instituciones | 6078,7884 | 6165,4154 |
| 06-06-2019 | Banco Exterior | 5928,8441 | 5976,1819 |
| 06-06-2019 | BBVA Provincial | 5950,0000 | 6100,0000 |
| 06-06-2019 | Banco Venezolano de Crédito | | 6035,4573 |
| 06-06-2019 | BanCaribe | 6384,2105 | 6550,0000 |
| 06-06-2019 | Banco Mercantil | 5890,0000 | 5990,0000 |
| 06-06-2019 | Otras Instituciones | 6236,2125 | 6325,0000 |
| 05-06-2019 | Banco de Venezuela | 5905,1961 | |
| 05-06-2019 | Banplus | 6000,0000 | 6050,0000 |
| 05-06-2019 | Banco Nacional de Crédito BNC | 5946,0223 | 6246,9211 |
| 05-06-2019 | Bancamiga | 5710,0000 | 5710,0000 |
| 05-06-2019 | Banco Exterior | 5889,0400 | 5940,0000 |
| 05-06-2019 | Otras Instituciones | 5800,8114 | |
| 04-06-2019 | BBVA Provincial | 5872,4723 | 5975,0000 |
| 04-06-2019 | Banco Venezolano de Crédito | 5820,0000 | |
| 04-06-2019 | Banco de Venezuela | 5882,2913 | |
| 04-06-2019 | Banco Nacional de Crédito BNC | 6195,2673 | 6200,0000 |
| 04-06-2019 | Banco Exterior | 5883,8777 | 5934,0000 |
| 04-06-2019 | Otras Instituciones | 6004,6774 | 6159,2583 |
| 31-05-2019 | Banco de Venezuela | 5730,3468 | 5730,3468 |
| 31-05-2019 | Banco Exterior | 5980,0000 | 6000,0000 |
| 31-05-2019 | Banco Venezolano de Crédito | | 5991,3901 |
| 31-05-2019 | 100% Banco | | 5820,0000 |
| 31-05-2019 | Banco Nacional de Crédito BNC | 5899,5118 | 6100,0000 |
| 31-05-2019 | Banco Mercantil | 5820,0000 | 5920,0000 |
| 31-05-2019 | Bancamiga | 6650,0000 | 6650,0000 |
| 31-05-2019 | Otras Instituciones | | 6189,1975 |
| 30-05-2019 | Banco de Venezuela | 5829,0000 | 5829,0000 |
| 30-05-2019 | 100% Banco | 5200,0000 | |
| 30-05-2019 | Banco Nacional de Crédito BNC | 5896,7760 | 5992,4651 |
| 30-05-2019 | Banco Exterior | 5814,9123 | 5950,0000 |
| 30-05-2019 | Banco Venezolano de Crédito | | 5978,0000 |
| 30-05-2019 | Otras Instituciones | 6083,8237 | 6253,2832 |
| 29-05-2019 | Banplus | 5701,2439 | 6103,3333 |
| 29-05-2019 | Banco Exterior | 5885,7953 | 5919,7727 |
| 29-05-2019 | Banco de Venezuela | 5894,6146 | 5894,6146 |
| 29-05-2019 | Banco Nacional de Crédito BNC | 5835,2481 | 5906,8000 |
| 29-05-2019 | BanCaribe | 5836,0000 | 5986,0000 |
| 29-05-2019 | BBVA Provincial | 5850,0000 | 5950,0000 |
| 29-05-2019 | Otras Instituciones | 6000,0000 | |
| 28-05-2019 | Banco de Venezuela | 5780,9003 | 5780,9003 |
| 28-05-2019 | Banco Venezolano de Crédito | | 5865,0000 |
| 28-05-2019 | Banco Nacional de Crédito BNC | 5795,6500 | 5850,0000 |
| 28-05-2019 | Mi Banco | 5950,0000 | 5970,0000 |
| 28-05-2019 | BanCaribe | 5770,0000 | 5920,0000 |
| 28-05-2019 | Otras Instituciones | 6082,2882 | 6000,0000 |
| 27-05-2019 | Banco de Venezuela | 5738,2644 | 5758,6375 |
| 27-05-2019 | Banplus | 5700,0499 | 5900,0000 |
| 27-05-2019 | BanCaribe | 5740,0000 | 5890,0000 |
| 27-05-2019 | Banco Exterior | 5723,0000 | 5775,0000 |
| 27-05-2019 | BBVA Provincial | 5750,0000 | 5850,0000 |
| 27-05-2019 | Banco Nacional de Crédito BNC | 5697,9199 | 5730,0000 |
| 27-05-2019 | Banco Venezolano de Crédito | | 5850,0000 |
| 27-05-2019 | Banco Sofitasa | 5657,6190 | |
| 24-05-2019 | Banco de Venezuela | 5681,7600 | |
| 24-05-2019 | Banco Venezolano de Crédito | | 5794,5504 |
| 24-05-2019 | Mi Banco | 5860,0000 | 5880,0000 |
| 24-05-2019 | Banco Exterior | 5694,8300 | 5750,0000 |
| 24-05-2019 | Banplus | 5650,0000 | |
| 24-05-2019 | Banco del Tesoro | | 5462,9637 |
| 24-05-2019 | BOD | 5729,6115 | |
| 23-05-2019 | Banco de Venezuela | 5626,0352 | 5626,0352 |
| 23-05-2019 | BanCaribe | 5640,0000 | 5700,0000 |
| 23-05-2019 | Banco Nacional de Crédito BNC | 5689,9600 | 5700,0000 |
| 23-05-2019 | Banco Venezolano de Crédito | | 5780,0000 |
| 23-05-2019 | Banco del Tesoro | 5380,2008 | |
| 23-05-2019 | Banplus | | 5870,0000 |
| 22-05-2019 | Banco de Venezuela | 5635,3504 | 5635,3504 |
| 22-05-2019 | Banco Venezolano de Crédito | 5615,0000 | |
| 22-05-2019 | Banplus | | 5813,3848 |
| 22-05-2019 | Banco Exterior | 5601,2100 | 5701,0000 |
| 22-05-2019 | BanCaribe | 5635,0000 | |
| 22-05-2019 | BOD | 5734,9211 | |
| 22-05-2019 | Banco Activo | | 5800,0000 |
| 21-05-2019 | Banco Nacional de Crédito BNC | 5612,5300 | 5707,1595 |
| 21-05-2019 | Banco Venezolano de Crédito | 5500,0000 | 5800,0000 |
| 21-05-2019 | Banco de Venezuela | 5552,1121 | |
| 21-05-2019 | BOD | | 5700,0000 |
| 21-05-2019 | Banplus | | 5820,9302 |
| 21-05-2019 | Mi Banco | | 5563,8750 |
| 20-05-2019 | BanCaribe | 5600,0000 | 5860,0000 |
| 20-05-2019 | Banco Exterior | 5456,2100 | 5750,0000 |
| 20-05-2019 | Banco de Venezuela | 5553,9247 | |
| 20-05-2019 | Banco Activo | 5600,0000 | |
| 20-05-2019 | BOD | 5643,6947 | |
| 20-05-2019 | Mi Banco | 5500,0000 | |
| 17-05-2019 | BanCaribe | 5680,0000 | 5860,0000 |
| 17-05-2019 | Banco de Venezuela | 5406,5475 | 5406,5475 |
| 17-05-2019 | Banplus | 5350,0000 | 5800,0000 |
| 17-05-2019 | Banco Nacional de Crédito BNC | 5422,1747 | 5466,8126 |
| 17-05-2019 | Banco Exterior | | 5550,0000 |
| 17-05-2019 | Banco Plaza | 5850,0000 | |
| 17-05-2019 | BOD | 5493,8023 | |
| 17-05-2019 | Bancamiga | 5500,0000 | 5500,0000 |
| 17-05-2019 | Mi Banco | 5513,7500 | |
| 16-05-2019 | Banco de Venezuela | 5376,8523 | 5397,4695 |
| 16-05-2019 | Banco Exterior | 5302,8393 | 5413,6999 |
| 16-05-2019 | BanCaribe | | 5860,0000 |
| 16-05-2019 | BOD | 5362,6095 | |
| 16-05-2019 | Banco Nacional de Crédito BNC | | 5431,5067 |
| 16-05-2019 | Banco Plaza | 5700,0000 | |
| 16-05-2019 | Mi Banco | 5500,0000 | |
| 15-05-2019 | Banco de Venezuela | 5256,6301 | |
| 15-05-2019 | Banco Exterior | 5193,9409 | 5350,0000 |
| 15-05-2019 | Banco Nacional de Crédito BNC | 5315,6757 | 5381,9411 |
| 15-05-2019 | BanCaribe | 5750,0000 | 5860,0000 |
| 15-05-2019 | BOD | 5348,4621 | |
| 15-05-2019 | Mi Banco | 5500,0000 | 5600,0000 |
| 14-05-2019 | Banco de Venezuela | 5256,8203 | |
| 14-05-2019 | Banco Exterior | 5200,0000 | 5262,5382 |
| 14-05-2019 | Banco Nacional de Crédito BNC | 5254,6000 | |
| 14-05-2019 | BOD | 5340,4539 | |
| 14-05-2019 | Bancamiga | 5650,0000 | 5650,0000 |
| 13-05-2019 | Banco de Venezuela | 5189,5636 | |
| 13-05-2019 | Banco Nacional de Crédito BNC | 5253,1900 | |
| 13-05-2019 | Banco Exterior | 5600,0000 | |
| 13-05-2019 | BanCaribe | | 5860,0000 |